Manchester City Fan TokenCITY

US$ 1.91

-0.139399

(

-6.79%

)

公式リンク

ウェブサイト

情報

ランク 548

chiliZ

トークン

採掘不可

入札

US$ 1.87

取引所

UPBT

要求

US$ 2.01

最終取引時間

04:14:01

取引量 (24 時間)

$ 606,474

最終取引サイズ

0.096686

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 1.90

完全希薄化時価総額

US$ 38,279,240

開始日

2021/11/10

日数範囲 1.90-6.31

52 週間範囲 1.65-6.45

流通量"供給 8,340,614 / 20,000,000

41.7%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.84	Binance	77631.99	/cdn/crypto/logos/exchanges/BINA.png	$ 146,997.80	1737178368	CITY/USDT	https://www.binance.com/en/trade/CITY_USDT	USDT	1	https://www.binance.com/en/trade/CITY_USDT	92.9776773214	最近
1.85	DigiFinex	3151.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,973.62	1737177994	CITY/USDT	https://www.digifinex.com/en-ww/trade/USDT/CITY	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CITY	3.77434421442	6 分s 前
1.84	OKX	2274.9271	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,289.29	1737178368	CITY/USDT	https://www.okx.com/trade-spot/CITY-USDT	USDT	3	https://www.okx.com/trade-spot/CITY-USDT	2.72461697599	最近
1.84	Gate.io	221.33	/cdn/crypto/logos/exchanges/GATE.png	$ 417.68	1737178246	CITY/USDT	https://gate.io/trade/CITY_USDT	USDT	4	https://gate.io/trade/CITY_USDT	0.26508079107	最近
1.773E-5	Upbit	215.6522412	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003855	1737178040	CITY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	0.258280697119	5 分s 前
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737177213	CITY/BTC	https://hitbtc.com/CITY-to-BTC	BTC	6	https://hitbtc.com/CITY-to-BTC	0	19 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CITY/USDT	https://poloniex.com/exchange#USDT_CITY	USDT	7	https://poloniex.com/exchange#USDT_CITY	0	-
6.03E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737158539	CITY/BTC	https://www.binance.com/en/trade/CITY_BTC	BTC	8	https://www.binance.com/en/trade/CITY_BTC	0	6 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CITY/USDT	https://hitbtc.com/CITY-to-USDT	USDT	9	https://hitbtc.com/CITY-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.82784355	0.08611844	4.71147763166	1.66867828	6.15483004	121.47554837	CX
4	1.89729671	0.01666528	0.878369730584	1.66867828	6.19322667	509.06388457	CX
12	2.0655548	-0.15159281	-7.33908439515	1.66552418	6.45129499	4215.10992056	CX
26	2.26796425	-0.35400226	-15.6088112941	1.64662713	6.45129499	3551.13814957	CX
52	2.99436581	-1.08040382	-36.0812234895	1.64662713	6.45129499	8835.88917529	CX
156	0.41399727	1.49996472	362.312708004	0.00243	6.45129499	9930.41694025	CX
260	0.04452	1.86944199	4199.1059973	0.00243	6.45129499	5962.60536805	CX

The Manchester City Fan Token (CITY) is a utility token that gives Manchester City fans a tokenized share of influence on club decisions using the Socios application and services. The token serves as a membership key that allows users to compete for exclusive rewards, club recognition, and more.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	2.05545839	0.2	10.66	1.85718588	6.15483004	1.85718588	2
1737071400	1.85744029	-0	-0.14	1.86452679	6.05644034	1.80782571	34
1736985000	1.86011233	-3.97	-68.08	5.81820469	5.87541853	1.79217658	372
1736898600	5.8265291	4.07	232.59	1.75501913	5.86784847	1.75186538	0
1736812200	1.75187541	-0.07	-3.85	1.91164674	5.86227374	1.66867828	375
1736725800	1.82199334	-0.01	-0.57	1.83276756	5.70675883	1.80794158	36
1736639400	1.83237996	0	0.21	1.82784355	5.70732083	1.81853179	28
1736553000	1.82849551	0.05	2.70	1.91164674	5.86227374	1.78025631	365
1736466600	1.78045086	-0.07	-3.53	1.841907	5.74780625	1.76159939	903
1736380200	1.84558194	-0.07	-3.55	1.91164674	5.86227374	1.81951397	768
1736293800	1.91343628	-0.11	-5.24	2.02016528	6.19322667	1.89930239	5
1736207400	2.01919339	-3.91	-65.97	1.76347072	6.0001925	1.673031	5596
1736121000	5.93368341	3.95	198.95	1.98430167	5.95508207	1.98430167	0
1736034600	1.98482268	-3.93	-66.45	5.91933502	5.9253801	1.97542422	37
1735948200	5.91549813	3.98	206.08	1.93315779	5.96532101	1.93315739	0
1735861800	1.93264906	0.06	3.16	1.76347072	5.88407279	1.673031	412
1735775400	1.87353859	0.01	0.50	1.86579933	5.68127183	1.86359742	21
1735689000	1.86416756	-0.04	-1.99	1.90299165	5.79586414	1.86269623	84
1735602600	1.90201408	-0.09	-4.30	1.76347072	5.88407279	1.673031	1181
1735516200	1.98745904	-3.74	-65.31	5.73708611	5.73708611	1.921537	734
1735429800	5.72992066	3.86	206.08	1.87219842	5.74201081	1.87219842	0
1735343400	1.87204629	0.04	1.94	1.83807571	5.81325406	1.83800601	245
1735257000	1.83649113	-0.14	-7.22	1.98956429	6.02167196	1.79847092	62
1735170600	1.97937511	-0.12	-5.52	2.09793276	5.95799516	1.95378559	98
1735084200	2.09494466	0.15	7.45	1.94896621	5.70224236	1.90890386	460
1734997800	1.94975069	0.05	2.63	1.76347072	5.88407279	1.673031	365
1734911400	1.89973225	0.02	0.93	1.88188656	5.86485639	1.83210226	2038
1734825000	1.88225225	-0.01	-0.54	1.89729671	5.87439464	1.80335108	20
1734738600	1.8925526	0.02	0.91	1.76347072	5.88407279	1.66552418	2482
1734652200	1.87539837	-0.05	-2.53	1.92326418	1.96752806	1.83127639	325
1734565800	1.9241558	-0.13	-6.52	2.05880288	6.4205046	1.92154393	1580
1734479400	2.05845989	-0.1	-4.77	2.16262623	6.45129499	2.05610453	1327
1734393000	2.16146976	0.01	0.60	2.11999774	2.3987494	2.10907609	3692
1734306600	2.14858316	-0.06	-2.81	6.11988559	6.12419704	2.11680046	3823
1734220200	2.21075238	-0.05	-2.08	2.260718	6.15185122	2.18875531	6189
1734133800	2.25781227	0.07	3.17	2.19011207	2.27119363	2.187318	521
1734047400	2.18836145	0.07	3.15	2.11999774	2.3987494	2.10907609	691
1733961000	2.12162095	0.13	6.68	1.99409496	2.46069285	1.97223456	1138
1733874600	1.98878604	-0.08	-4.01	2.06772646	2.41680505	1.94338715	1208
1733788200	2.07177372	-0.31	-13.15	2.27163981	2.39000572	2.05191328	2711
1733701800	2.38553614	0.1	4.19	2.28875207	2.70314202	2.27357717	55312
1733615400	2.28957018	-0.05	-2.19	2.29704933	2.46263072	2.28358701	1661
1733529000	2.34077011	0.11	5.03	2.22496411	2.38853142	2.2191688	307
1733442600	2.2286448	-0.05	-2.21	2.27163981	2.38641788	2.08682073	324
1733356200	2.27909232	0.01	0.22	2.27162149	2.40146388	2.25142616	9033
1733269800	2.27400506	0.07	3.39	2.20387726	2.27661113	2.0318525	4099
1733183400	2.199471	0.02	1.08	2.17377441	2.21735317	2.07205993	7061
1733097000	2.17595442	0.01	0.64	2.16188889	2.25615015	2.12672147	2012
1733010600	2.16200968	0.03	1.36	2.13492325	2.22541009	2.11188182	478
1732924200	2.13291655	0.03	1.36	2.10446258	5.78510903	2.09248801	754
1732837800	2.10437238	0.03	1.55	2.07384684	2.26004316	2.02782868	2369
1732751400	2.07229761	0.03	1.70	2.03388978	2.15227246	2.03353278	228
1732665000	2.0376182	0.08	4.10	2.062776	2.27102104	2.01541939	1824
1732578600	1.957278	-0.16	-7.35	2.04593437	3.828695	1.95680454	902
1732492200	2.11247333	0.03	1.42	2.08492415	2.19487906	1.9876896	192
1732405800	2.08288542	0.03	1.67	2.04593437	2.11031554	2.02302033	2478
1732319400	2.04871055	0.03	1.31	2.02149681	2.06953328	1.99671769	3764
1732233000	2.02229299	0.05	2.54	1.97479234	2.14233891	1.9147996	606
1732146600	1.97221966	-0.03	-1.28	1.99918416	2.05166766	1.95491316	222
1732060200	1.99784554	-0.19	-8.61	2.18667889	2.20391595	1.92803461	4829
1731973800	2.186143	0.18	8.71	2.11729888	2.25388691	1.99873648	389
1731887400	2.0110745	-0.01	-0.47	2.02360143	2.04158937	1.98318725	662
1731801000	2.02054308	-0	-0.03	2.01802733	2.04799421	2.01150708	3401
1731714600	2.02120129	0.14	7.62	1.88570125	2.12574293	1.88570125	4454
1731628200	1.87805036	-0.11	-5.62	1.98945802	2.0672416	1.86514436	29
1731541800	1.98982058	-0.03	-1.36	2.02210314	2.10817514	1.93840218	1402
1731455400	2.01724404	-0.11	-4.98	2.11729888	2.1523659	2.00680424	5931
1731369000	2.12298775	-0	-0.22	2.13046097	2.20300329	2.06868672	3308
1731282600	2.12767421	-0.01	-0.40	2.13517949	2.22247981	2.09845398	764
1731196200	2.13611641	0.06	2.88	2.07648272	2.14766262	2.06758652	857
1731109800	2.07638858	-0.03	-1.25	2.09925827	2.14732935	2.07033817	143
1731023400	2.10271189	0.01	0.37	2.09456657	2.12680899	2.02733465	3316
1730937000	2.09499771	0.07	3.61	2.02335646	2.1978162	2.01366578	1939
1730850600	2.0219195	0.07	3.58	1.95657353	2.06520697	1.94716554	29
1730764200	1.9519659	-0.06	-2.93	2.09452402	2.09452402	1.927787	365
1730677800	2.01085274	-0.07	-3.47	2.09452402	2.09452402	1.9705766	9292
1730591400	2.08307322	-0.1	-4.79	2.19104487	2.28909997	2.08015509	50131
1730505000	2.18784384	0.08	3.99	2.10061677	2.44299014	2.05736875	104948
1730418600	2.10394208	-0.09	-4.09	2.1910342	2.1950135	2.07940384	1534
1730332200	2.19372999	0.02	0.69	2.181435	2.26013529	2.14097351	2910
1730245800	2.1786561	0.05	2.49	2.12189143	2.1875226	2.04854576	9212
1730159400	2.12577484	0.05	2.57	2.17400089	2.29583047	2.0449947	3744
1730073000	2.07243687	0.02	1.19	2.04685	2.13347615	1.93747883	4031
1729986600	2.04807261	-0.03	-1.63	2.0655548	2.07652942	2.04030518	2854
1729900200	2.0820354	-0.09	-4.05	2.17400089	2.29583047	2.04667906	1685
1729813800	2.16997698	-0.02	-0.77	2.18587072	2.25672532	2.12889856	3069
1729727400	2.18679863	0.04	1.89	2.14567834	2.31982807	2.09574529	6101
1729641000	2.14624308	-0	-0.12	2.14406548	2.15875333	2.11983969	41
1729554600	2.14881346	0.01	0.36	2.14026539	2.31305318	2.12436841	7917
1729468200	2.1411575	-0.06	-2.83	2.2045454	2.20603779	2.09316842	3128
1729381800	2.20340765	-0.01	-0.46	2.21477837	2.55747257	2.19352964	378
1729295400	2.21369206	0	0.20	2.18721729	2.24831125	2.08720197	678