Manchester City Fan TokenCITY

US$ 2.12

0.018219

(

0.87%

)

公式リンク

ウェブサイト

情報

ランク 514

chiliZ

トークン

採掘不可

入札

US$ 2.05

取引所

UPBT

要求

US$ 2.18

最終取引時間

15:39:41

取引量 (24 時間)

$ 407,537

最終取引サイズ

2.95

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 2.10

完全希薄化時価総額

US$ 42,413,773

開始日

2021/11/10

日数範囲 2.08-2.12

52 週間範囲 1.65-4.33

流通量"供給 7,235,707 / 20,000,000

36.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.08	Binance	175805.42	/cdn/crypto/logos/exchanges/BINA.png	$ 365,902.49	1727205325	CITY/USDT	https://www.binance.com/en/trade/CITY_USDT	USDT	1	https://www.binance.com/en/trade/CITY_USDT	92.8788308155	最近
2.08	DigiFinex	6655.24	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,846.23	1727205323	CITY/USDT	https://www.digifinex.com/en-ww/trade/USDT/CITY	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CITY	3.51599461494	最近
2.09	OKX	4933.7859	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,229.17	1727205331	CITY/USDT	https://www.okx.com/trade-spot/CITY-USDT	USDT	3	https://www.okx.com/trade-spot/CITY-USDT	2.60654231187	最近
2.09	Gate.io	1887.31	/cdn/crypto/logos/exchanges/GATE.png	$ 3,931.24	1727204879	CITY/USDT	https://gate.io/trade/CITY_USDT	USDT	4	https://gate.io/trade/CITY_USDT	0.997074755638	8 分s 前
3.321E-5	Upbit	2.9481132	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000098	1727204976	CITY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	0.00155750207888	6 分s 前
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727201720	CITY/BTC	https://hitbtc.com/CITY-to-BTC	BTC	6	https://hitbtc.com/CITY-to-BTC	0	1 時間前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CITY/USDT	https://poloniex.com/exchange#USDT_CITY	USDT	7	https://poloniex.com/exchange#USDT_CITY	0	-
6.03E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727136151	CITY/BTC	https://www.binance.com/en/trade/CITY_BTC	BTC	8	https://www.binance.com/en/trade/CITY_BTC	0	19 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CITY/USDT	https://hitbtc.com/CITY-to-USDT	USDT	9	https://hitbtc.com/CITY-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.038554	0.08213465	4.02906422886	1.89230655	3.85123557	135.98878052	CX
4	2.09436891	0.02631974	1.25669073268	1.86889028	3.85123557	915.69308394	CX
12	2.255955	-0.13526635	-5.99596844795	1.64662713	3.98571301	3425.98370966	CX
26	3.64108185	-1.5203932	-41.7566334028	1.64662713	4.3263043	11126.7805858	CX
52	2.9233941	-0.80270545	-27.4579965117	1.64662713	4.32659483	13656.173945	CX
156	0.19709299	1.92359566	975.983803381	0.00253486	5.86282415	21517.3660735	CX
260	0.0989293	2.02175935	2043.64061001	0.00253486	5.86282415	21429.6102936	CX

The Manchester City Fan Token (CITY) is a utility token that gives Manchester City fans a tokenized share of influence on club decisions using the Socios application and services. The token serves as a membership key that allows users to compete for exclusive rewards, club recognition, and more.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727135400	2.10404136	0.08	3.99	1.98094515	3.85123557	1.89230655	366
1727049000	2.02340311	-0.07	-3.55	2.09332117	2.09507605	1.99932547	279
1726962600	2.0978509	0.04	1.87	2.06296648	2.0978509	2.04898579	1
1726876200	2.05934442	0.04	2.00	2.01609008	2.06988981	2.00656107	160
1726789800	2.01901629	0.04	1.97	1.9973461	2.04596994	1.98315168	20
1726703400	1.97991538	-0	-0.06	1.98205639	1.99700074	1.91553374	11
1726617000	1.98107522	-0.06	-2.96	2.038554	2.0963859	1.96256646	111
1726530600	2.04155245	0.08	4.10	1.96226488	2.0693092	1.86889028	3947
1726444200	1.96113015	-0.03	-1.43	1.98931161	2.08765326	1.94823422	20
1726357800	1.98960167	-0.11	-5.09	2.09475112	2.09781777	1.98806086	1092
1726271400	2.09630985	-0.01	-0.43	2.10527544	2.14730426	2.04293955	1086
1726185000	2.10546833	0.06	2.92	2.04665007	2.11916118	2.04665007	136
1726098600	2.04579137	-0.03	-1.63	2.08053036	2.08441219	1.98117831	306
1726012200	2.07968453	0.05	2.30	2.02710247	2.14828243	2.0167497	518
1725925800	2.03299191	0.06	3.11	1.98094515	3.34744535	1.89230655	498
1725839400	1.97169534	-0	-0.06	1.97576188	1.99329921	1.93951608	1800
1725753000	1.97294056	0.04	1.92	1.93971769	1.99940648	1.93100323	1455
1725666600	1.93583618	-0.02	-1.16	1.95921797	2.02628497	1.88516895	1211
1725580200	1.9585821	-0.03	-1.39	1.99016149	2.07247011	1.94545223	5116
1725493800	1.98616472	-0	-0.15	1.98094515	2.02164992	1.89230655	2206
1725407400	1.98921273	-0.04	-1.83	3.56573015	3.60512172	1.94707218	1652
1725321000	2.026367	0.07	3.33	1.98391348	2.03484284	1.94756576	365
1725234600	1.96112862	-0.02	-1.14	1.98391348	2.01257212	1.94756576	200
1725148200	1.98381926	-0	-0.12	3.56411893	3.57867414	1.97747354	2
1725061800	1.98625857	-0.01	-0.47	1.99298326	2.01259906	1.94640786	0
1724975400	1.99559543	-0.11	-5.18	2.09901469	2.10493543	1.96837322	1861
1724889000	2.10461504	0.15	7.62	1.95029789	2.15097372	1.89873167	274
1724802600	1.9556584	-0.14	-6.67	2.09436891	2.09531092	1.90207556	18
1724716200	2.09537421	-0.09	-4.12	2.18819988	2.1912167	2.09537421	2571
1724629800	2.18538876	-0	-0.22	2.19684392	2.21000034	2.13207654	1877
1724543400	2.19024357	-0.01	-0.49	2.20397253	2.20686251	2.17124519	559
1724457000	2.20109595	0.1	4.62	2.10379772	3.6992844	2.10379772	8316
1724370600	2.10384196	-0.06	-2.89	2.05735529	3.701817	2.00546875	908
1724284200	2.1663838	0.11	5.37	2.0522805	2.17371367	2.0522805	2819
1724197800	2.05593344	-0	-0.10	3.58174944	3.69829608	2.03519997	32
1724111400	2.05789191	0.03	1.37	2.05735529	3.54107468	1.98688209	645
1724025000	2.03016932	0.07	3.67	1.96017507	3.63087947	1.95088709	2853
1723938600	1.95828044	0.01	0.70	1.94297994	1.96591298	1.92592517	230
1723852200	1.94457879	-0.11	-5.24	2.05091517	2.09064084	1.93706755	3502
1723765800	2.0521273	-0.01	-0.40	2.05735529	2.13211487	2.00546875	32
1723679400	2.06032484	-0.09	-4.27	2.15218543	2.17559422	2.04766312	687
1723593000	2.15230135	0.04	1.84	2.11186619	2.18891998	2.08099058	85
1723506600	2.11343598	-0.03	-1.58	2.13730655	2.1785143	2.07737435	491
1723420200	2.14735924	0.03	1.62	2.12169371	2.29072582	2.02276845	3338
1723333800	2.11319287	0.01	0.29	2.11370881	2.13477586	2.09360037	254
1723247400	2.1070884	-0.03	-1.49	2.13730655	2.13730655	2.06981162	608
1723161000	2.13901193	0.24	12.76	1.89306124	2.16903058	1.88583517	1273
1723074600	1.89695635	0	0.12	1.89666668	2.19149152	1.70389901	4444
1722988200	1.89462004	0.1	5.32	1.78986231	3.3701085	1.78986231	170
1722901800	1.79897856	-0.14	-7.24	2.01117735	2.03594223	1.64662713	603
1722815400	1.93948456	-0.07	-3.70	2.01117735	2.06134044	1.90999069	304
1722729000	2.01394338	-0.02	-0.85	2.03059743	2.15434464	1.985685	472
1722642600	2.03123483	-0.13	-5.94	2.16556551	2.16877952	2.02286668	140
1722556200	2.15946948	0.07	3.39	2.08728613	3.90831615	2.06188472	804
1722469800	2.08865674	-0.06	-2.64	2.14324986	2.1562191	2.08283084	1518
1722383400	2.14528946	-0.02	-0.88	2.1644313	2.1694226	2.11518911	20
1722297000	2.1643879	0.02	0.91	2.13813372	2.20300975	2.08327144	3143
1722210600	2.14489402	-0	-0.12	2.13849116	2.26199997	2.09912593	10964
1722124200	2.14746271	-0.01	-0.49	2.1582745	2.18382568	2.1002416	2063
1722037800	2.15814388	0.02	1.00	2.13813372	2.25575248	2.08327144	38200
1721951400	2.13671737	-1.81	-45.80	3.9433806	3.95646329	2.06552737	110253
1721865000	3.94243389	1.83	86.28	2.11682326	4.04557825	2.11682326	0
1721778600	2.11634961	-0.08	-3.59	2.19579318	2.20003832	2.10064734	135
1721692200	2.19506336	-0.01	-0.67	2.02684748	3.44552089	1.82322126	634
1721605800	2.20986396	0	0.03	2.20651872	2.24789489	2.16658845	180
1721519400	2.20911414	0.02	0.75	2.19191269	2.25382126	2.18799094	586
1721433000	2.19257967	-0.04	-1.83	2.23376116	2.30955696	2.16266598	1476
1721346600	2.23343431	-0.04	-1.65	2.26796425	3.92350331	2.20799194	2042
1721260200	2.27095683	-0.09	-3.76	2.35627356	3.98571301	2.26165563	164
1721173800	2.35960107	-0.01	-0.56	2.37681297	2.38227822	2.26432608	3263
1721087400	2.37300833	0.09	3.96	2.02684748	3.44552089	1.82322126	3601
1721001000	2.28255774	-0.03	-1.18	2.31013341	3.57983251	2.27935726	3574
1720914600	2.30992632	0.06	2.45	2.25483536	3.50966924	2.22471278	18772
1720828200	2.25468774	0.01	0.56	2.24179273	3.47190154	2.1548253	442
1720741800	2.24213907	0.06	2.70	2.17801558	3.51942879	2.14875342	537
1720655400	2.18315298	0.06	2.77	2.12053738	3.56869811	2.10641577	808
1720569000	2.12425302	-0.02	-1.01	2.14801646	3.4525175	2.08384369	554
1720482600	2.14603041	0.12	6.13	2.02684748	3.44552089	1.82322126	667
1720396200	2.02204258	-0.1	-4.80	2.12354633	3.51072931	2.02124691	259
1720309800	2.12403606	0.1	5.04	2.01792716	3.43292422	2.01382725	4684
1720223400	2.02211482	-0.02	-0.77	2.02684748	3.44552089	1.82322126	8344
1720137000	2.03787056	-0.15	-6.99	2.18931628	3.64194211	2.03161851	644
1720050600	2.19093491	-0.05	-2.02	2.23828927	2.24261611	2.15974249	128
1719964200	2.23605968	-0.02	-0.77	2.255955	3.80166113	2.19097763	506
1719877800	2.25341397	-0.02	-0.79	2.24764108	3.6826832	2.24498366	1976
1719791400	2.2712708	0.05	2.22	2.22374443	3.71803167	2.22261669	350
1719705000	2.22203675	-0.08	-3.33	2.29788415	3.65061627	2.22203675	858
1719618600	2.29856957	0.03	1.46	2.26789097	3.74705767	2.26073897	510
1719532200	2.265562	0.02	0.85	2.24764108	3.6826832	2.24498366	5886
1719445800	2.2464373	-0.1	-4.20	2.39615327	4.00703087	2.23244123	628
1719359400	2.34490303	0.05	2.32	2.28997842	3.65274606	2.28997842	1884
1719273000	2.29172186	0.03	1.10	2.26045166	2.29437464	2.16322019	850
1719186600	2.2666895	-0.05	-2.30	2.32052976	3.88862217	2.26376259	35
1719100200	2.32010824	-0.02	-0.98	3.86792299	3.86792299	2.28184605	324