BORABORA

US$ 0.02552

-0.00058

(

-2.22%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 817

klay-token

カテゴリー:

入札

UST 0.02545

取引所

GATEIO

要求

UST 0.02567

最終取引時間

15:12:47

取引量 (24 時間)

$ 13,617

最終取引サイズ

5,235.60

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.02552

完全希薄化時価総額

UST 30,770,740

開始日

日数範囲 0.02507-0.02787

52 週間範囲 0.02558-0.11237

流通量"供給 1,205,750,000 / 1,205,750,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	10025343.9286	37.4	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 374,947,862.00	BORA/KRW	/crypto/BORA-BORA	1	/crypto/BORA-BORA	83.8452413667	11 時間s 前
Bithumb	1656304.61486	37.74	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 62,508,936.00	BORA/KRW	/crypto/BORA-BORA	2	/crypto/BORA-BORA	13.8522190558	11 時間s 前
Gate	275313.79	0.02532	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 6,970.00	BORA/USDT	/crypto/BORA-BORA	3	/crypto/BORA-BORA	2.30253957754	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03237	-0.00685	-21.1615693543	0.02558	0.03338	684207.502857	CX
4	0.03693	-0.01141	-30.8962902789	0.02558	0.03787	443511.276786	CX
12	0.03714	-0.01162	-31.2870220786	0.02558	0.04114	381880.460238	CX
26	0.04746	-0.02194	-46.2284028656	0.02558	0.05919	490977.649011	CX
52	0.10365	-0.07813	-75.3786782441	0.02558	0.11237	460579.535872	CX
156	0.10365	-0.07813	-75.3786782441	0.02558	0.11237	460579.535872	CX
260	0.10365	-0.07813	-75.3786782441	0.02558	0.11237	460579.535872	CX

BORA is a decentralized entertainment platform focused to distribute digital contents and provide incentives to participants

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780703400	0.0261	-0.00204	-7.25	0.02814	0.02915	0.02558	1420952
1780617000	0.02814	-0.00237	-7.77	0.03051	0.03051	0.02786	701413
1780530600	0.03051	0.00017	0.56	0.03034	0.03065	0.02944	348160
1780444200	0.03034	-0.00193	-5.98	0.03227	0.03278	0.03034	1312304
1780357800	0.03227	1.0E-5	0.03	0.03288	0.03338	0.03142	876978
1780271400	0.03226	4.0E-5	0.12	0.03222	0.03255	0.03206	20170
1780185000	0.03222	-0.00015	-0.46	0.03237	0.03239	0.03206	109473
1780098600	0.03237	-2.0E-5	-0.06	0.0319	0.03321	0.0319	942966
1780012200	0.03239	-0.00066	-2.00	0.03305	0.03305	0.03111	487370
1779925800	0.03305	-0.00065	-1.93	0.0337	0.0337	0.03272	320622
1779839400	0.0337	-0.00055	-1.61	0.03425	0.03425	0.03337	311083
1779753000	0.03425	-0.00032	-0.93	0.03457	0.03463	0.03425	47324
1779666600	0.03457	-0.00016	-0.46	0.03473	0.03473	0.03423	91157
1779580200	0.03473	0	0.00	0.03456	0.03474	0.03387	208743
1779493800	0.03473	-0.00036	-1.03	0.03509	0.03544	0.03473	108306
1779407400	0.03509	0.00018	0.52	0.03491	0.03509	0.03473	47754
1779321000	0.03491	0.00033	0.95	0.03458	0.03492	0.03456	50176
1779234600	0.03458	-0.00096	-2.70	0.03558	0.03558	0.03427	283775
1779148200	0.03554	-0.00054	-1.50	0.03719	0.03719	0.03536	440012
1779061800	0.03608	0	0.00	0.03608	0.03738	0.03608	1054415
1778975400	0.03608	0.00054	1.52	0.03627	0.0376	0.03572	1017299
1778889000	0.03554	-0.00089	-2.44	0.03644	0.03692	0.03554	149853
1778802600	0.03643	0	0.00	0.03643	0.03682	0.0362	112728
1778716200	0.03643	-0.00048	-1.30	0.03691	0.03719	0.0362	756336
1778629800	0.03691	-0.00085	-2.25	0.03776	0.03776	0.03684	639515
1778543400	0.03776	0.00019	0.51	0.03757	0.03779	0.03714	466359
1778457000	0.03757	0.0009	2.45	0.03667	0.03787	0.03667	90954
1778370600	0.03667	-0.00026	-0.70	0.03693	0.03703	0.03667	2107
1778284200	0.03693	0.00063	1.74	0.0363	0.03693	0.03612	636473
1778197800	0.0363	-0.00052	-1.41	0.03682	0.03682	0.0363	83782
1778111400	0.03682	0.00051	1.40	0.03631	0.03718	0.03612	212364
1778025000	0.03631	0.00067	1.88	0.03592	0.03631	0.03557	5903
1777938600	0.03564	8.0E-5	0.22	0.03556	0.03618	0.03554	970392
1777852200	0.03556	-5.0E-5	-0.14	0.03561	0.03592	0.03537	399758
1777765800	0.03561	-0.00049	-1.36	0.0361	0.0361	0.03554	280888
1777679400	0.0361	0.00055	1.55	0.03555	0.0361	0.03555	20841
1777593000	0.03555	-0.00035	-0.97	0.03609	0.03609	0.03555	17209
1777506600	0.0359	-0.00059	-1.62	0.03649	0.03649	0.0359	59368
1777420200	0.03649	4.0E-5	0.11	0.03645	0.03664	0.03611	10854
1777333800	0.03645	-0.00045	-1.22	0.0369	0.03757	0.03645	252074
1777247400	0.0369	0.00014	0.38	0.03676	0.03701	0.03663	35442
1777161000	0.03676	0.00042	1.16	0.03634	0.03676	0.03634	848
1777074600	0.03634	8.0E-5	0.22	0.03626	0.03682	0.03626	614
1776988200	0.03626	-0.00037	-1.01	0.03663	0.03663	0.03626	18040
1776901800	0.03663	0.00053	1.47	0.0361	0.03701	0.0361	56725
1776815400	0.0361	-0.00036	-0.99	0.03646	0.03646	0.03609	22039
1776729000	0.03646	0.00056	1.56	0.0359	0.03646	0.03572	15140
1776642600	0.0359	-0.00069	-1.89	0.03659	0.03682	0.0359	61238
1776556200	0.03659	-0.00069	-1.85	0.03756	0.03756	0.03659	62066
1776469800	0.03728	0.00068	1.86	0.03668	0.03823	0.03645	156425
1776383400	0.0366	0.00035	0.97	0.03616	0.03668	0.0359	266576
1776297000	0.03625	3.0E-5	0.08	0.03613	0.03646	0.03572	265069
1776210600	0.03622	-2.0E-5	-0.06	0.03624	0.03682	0.0359	354147
1776124200	0.03624	0.00069	1.94	0.03563	0.03631	0.03519	319382
1776037800	0.03555	-0.00094	-2.58	0.03657	0.03657	0.03554	316925
1775951400	0.03649	-8.0E-5	-0.22	0.03649	0.03682	0.03649	250843
1775865000	0.03657	0.00018	0.49	0.03631	0.03664	0.03626	248892
1775778600	0.03639	0.00017	0.47	0.03622	0.03701	0.03622	316067
1775692200	0.03622	-0.00021	-0.58	0.03633	0.03682	0.03572	2280870
1775605800	0.03643	0.001	2.82	0.03553	0.03655	0.03501	416541
1775519400	0.03543	-8.0E-5	-0.23	0.03559	0.03671	0.03537	492280
1775433000	0.03551	0	0.00	0.03551	0.03573	0.03484	320850
1775346600	0.03551	-7.0E-5	-0.20	0.03558	0.03566	0.0352	254980
1775260200	0.03558	-0.00012	-0.34	0.03561	0.03591	0.03501	349905
1775173800	0.0357	-0.00018	-0.50	0.03588	0.03664	0.03466	527846
1775087400	0.03588	0.00057	1.61	0.03531	0.03609	0.03502	332827
1775001000	0.03531	0.00031	0.89	0.03493	0.03538	0.03449	333849
1774914600	0.035	0.00041	1.19	0.03467	0.0352	0.03459	289369
1774828200	0.03459	-0.0006	-1.71	0.03515	0.03573	0.03459	371333
1774741800	0.03519	0.00029	0.83	0.03483	0.03555	0.03449	298603
1774655400	0.0349	-0.00136	-3.75	0.03674	0.03686	0.03466	525837
1774569000	0.03626	-0.00141	-3.74	0.03758	0.03767	0.0358	762152
1774482600	0.03767	0.0001	0.27	0.03795	0.04056	0.03752	1212606
1774396200	0.03757	0.00097	2.65	0.03652	0.03757	0.03608	346503
1774309800	0.0366	0.00063	1.75	0.03601	0.03664	0.03537	595672
1774223400	0.03597	-0.00082	-2.23	0.03626	0.03663	0.03576	516473
1774137000	0.03679	0.00015	0.41	0.03669	0.03701	0.03645	267514
1774050600	0.03664	-4.0E-5	-0.11	0.03668	0.03738	0.03626	323025
1773964200	0.03668	-0.00051	-1.37	0.03738	0.03738	0.03608	294273
1773877800	0.03719	-0.0018	-4.62	0.03899	0.0395	0.03665	504665
1773791400	0.03899	0.00032	0.83	0.04109	0.04114	0.03809	619467
1773705000	0.03867	0.00069	1.82	0.03807	0.03867	0.03791	338555
1773618600	0.03798	0.00108	2.93	0.03696	0.04049	0.03673	1061955
1773532200	0.0369	-0.00033	-0.89	0.03714	0.03723	0.03663	305280
1773445800	0.03723	0.00044	1.20	0.03679	0.03776	0.03666	304794
1773359400	0.03679	-0.00011	-0.30	0.0369	0.03718	0.03645	284550
1773273000	0.0369	0.00015	0.41	0.03683	0.03757	0.03663	345176
1773186600	0.03675	0.00059	1.63	0.03616	0.0374	0.03608	439742
1773100200	0.03616	1.0E-5	0.03	0.03593	0.03656	0.03538	333202
1773013800	0.03615	-0.00087	-2.35	0.03692	0.037	0.0359	481555
1772927400	0.03702	-0.00022	-0.59	0.03711	0.03724	0.03671	341586
1772841000	0.03724	-0.00042	-1.12	0.03766	0.03794	0.03687	241319