Arsenal Fan TokenAFC

US$ 0.779033

0.028715

(

3.83%

)

公式リンク

ウェブサイト

情報

ランク 603

chiliZ

トークン

採掘不可

入札

US$ 0.757103

取引所

UPBT

要求

US$ 0.802007

最終取引時間

13:53:08

取引量 (24 時間)

$ 48,547

最終取引サイズ

406.02

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.763158

完全希薄化時価総額

US$ 31,161,321

開始日

2022/4/12

日数範囲 0.738182-0.795241

52 週間範囲 0.700577-3.03

流通量"供給 10,361,100 / 40,000,000

25.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.46E-6	Upbit	10950.8662892	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.082440	1737643199	AFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	60.7059881396	最近
0.7733	Gate.io	7088.32	/cdn/crypto/logos/exchanges/GATE.png	$ 5,480.55	1737643181	AFC/USDT	https://gate.io/trade/AFC_USDT	USDT	2	https://gate.io/trade/AFC_USDT	39.2940118604	最近
2.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737590521	AFC/USDT	https://www.digifinex.com/en-ww/trade/USDT/AFC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AFC	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AFC/USDT	https://poloniex.com/exchange#USDT_AFC	USDT	4	https://poloniex.com/exchange#USDT_AFC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.849429	-0.07039597	-8.28744603728	0.70057706	0.91814443	133496.377571	CX
4	0.83330448	-0.05427145	-6.51279949917	0.70057706	2.873255	37743.2890537	CX
12	0.95667929	-0.17764626	-18.5690504495	0.70057706	3.026905	19466.0453406	CX
26	1.10060077	-0.32156774	-29.217473653	0.70057706	3.026905	12745.7267401	CX
52	1.1855865	-0.40655347	-34.2913376628	0.70057706	3.026905	37793.6748789	CX
156	2.55203775	-1.77300472	-69.4740789003	0.70057706	5.97354335	50288.471724	CX
260	2.55203775	-1.77300472	-69.4740789003	0.70057706	5.97354335	50288.471724	CX

The official Fan Token of Arsenal FC.

Bybit Unveils 2025 Vision: A User-Centric Approach to Crypto Innovation

Dubai, United Arab Emirates, January 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

SOL GLOBAL ANNOUNCES BINDING COMMITMENT FOR C$10 MILLION DEBENTURE PRIVATE PLACEMENT FROM STRATEGIC INVESTOR

Toronto, CA, January 23rd, 2025, ChainwireNOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATESSOL...

BitMEX Launches Chinese New Year Competition: Win a 188,888 USDT Prize Pool

Mahe, Seychelles, January 23rd, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today launched the Slither to Success Trading...

New AI Agent TEA Revolutionizes On-Chain Activity

Vaduz, Liechtenstein, January 23rd, 2025, ChainwireGriffin AI has introduced the Transaction Execution Agent (TEA), an AI-powered solution...

Nibiru EVM (Nibiru V2) Codebase Finalized Following Rigorous Security Audits

Tortola, British Virgin Islands, January 23rd, 2025, ChainwireNibiru, a secure and high-performance blockchain, has reached successful code...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737589800	0.7523425	0.00367779	0.49	0.75064176	0.80468202	0.73235669	60103
1737503400	0.74866471	0.02812119	3.90	0.72031118	0.91814443	0.70057706	849609
1737417000	0.72054352	-0.024657	-3.31	0.84983586	0.85357816	0.71179781	10135
1737330600	0.74520047	-0.048574	-6.12	0.79341395	0.84658878	0.73291282	6650
1737244200	0.79377398	-0.059887	-7.02	0.8541975	0.85723362	0.79046416	1537
1737157800	0.85366147	0.02346468	2.83	0.83008308	0.87124392	0.81195808	5369
1737071400	0.83019679	-0.017221	-2.03	0.849429	0.84970954	0.79922529	1068
1736985000	0.84741789	0.05895226	7.48	0.82303956	0.84869197	0.80002498	296
1736898600	0.78846563	-0.027567	-3.38	0.81749679	0.84155385	0.78167287	11456
1736812200	0.81603243	-0.019441	-2.33	0.84983586	2.873255	0.7644	11171
1736725800	0.83547363	0.0043787	0.53	0.83127073	0.84299707	0.80165107	787
1736639400	0.83109493	0.00306122	0.37	0.82773848	0.8371301	0.79384824	1972
1736553000	0.82803371	0.02267952	2.82	0.84983586	0.85357816	0.7712019	10025
1736466600	0.80535419	-0.035622	-4.24	0.83930195	0.840242	0.77424277	7554
1736380200	0.84097651	-0.009655	-1.14	0.84983586	0.85357816	0.7712019	8818
1736293800	0.85063142	0.02250654	2.72	0.82852348	0.8913387	0.79894961	2317
1736207400	0.82812488	-0.043723	-5.01	0.91266519	0.93916288	0.80660555	11726
1736121000	0.87184801	-0.00222	-0.25	0.87383893	0.8764202	0.80268771	9404
1736034600	0.87406837	0.06767709	8.39	0.80691432	0.87451284	0.80395677	165
1735948200	0.80639128	0.00620676	0.78	0.80039515	0.89133569	0.80005718	11793
1735861800	0.80018452	-0.046356	-5.48	0.91266519	0.93916288	0.79557123	9968
1735775400	0.84654088	-0.012768	-1.49	0.86006065	0.86773654	0.83820683	11
1735689000	0.85930847	-0.000531	-0.06	0.86028187	0.88523895	0.80813704	355
1735602600	0.85983994	0.04125408	5.04	0.91266519	0.93916288	0.80007917	11662
1735516200	0.81858586	-0.026174	-3.10	0.84581584	0.88430807	0.81180712	781
1735429800	0.84475944	0.00771155	0.92	0.83711591	0.84654189	0.83499456	565
1735343400	0.83704789	0.01827893	2.23	0.81947542	0.90131469	0.766122	10568
1735257000	0.81876896	-0.010268	-1.24	0.83330448	0.8348454	0.76891817	932
1735170600	0.82903687	0.02791269	3.48	0.80226685	0.8304431	0.78520569	3825
1735084200	0.80112418	-0.011351	-1.40	0.81214813	0.87844447	0.80054776	5318
1734997800	0.81247503	-0.016223	-1.96	0.91266519	0.93916288	0.78916413	9918
1734911400	0.82869761	0.00648634	0.79	0.82205153	0.85391198	0.77847568	6073
1734825000	0.82221127	-0.03928	-4.56	0.86365102	0.87958857	0.78794053	4076
1734738600	0.8614915	0.04180041	5.10	0.81593421	0.86403928	0.74649396	2626
1734652200	0.81969109	-0.032363	-3.80	0.85165954	0.8798044	0.78961861	42547
1734565800	0.85205437	-0.060459	-6.63	0.91266519	0.94099718	0.8177652	13401
1734479400	0.91251314	-0.026243	-2.80	0.93925825	0.94151224	0.85393998	3295
1734393000	0.93875598	-0.006286	-0.67	0.95627583	0.96328187	0.8709215	10012
1734306600	0.94504169	0.04451503	4.94	0.89616235	0.95616265	0.87477333	9006
1734220200	0.90052666	-0.066818	-6.91	0.96858936	0.97995911	0.8975016	3672
1734133800	0.96734442	0.02918947	3.11	0.93890545	0.97307757	0.91046633	450
1734047400	0.93815495	-0.018853	-1.97	0.95627583	0.96328187	0.88686294	256
1733961000	0.95700802	0.02491549	2.67	0.93458069	0.96849669	0.92433528	597
1733874600	0.93209253	0.01357696	1.48	0.91672123	0.97608	0.84094928	9637
1733788200	0.91851557	-0.02458	-2.61	0.92226801	1.0123883	0.87302192	44003
1733701800	0.94309543	-0.013307	-1.39	0.95606099	1.02198952	0.91060927	129284
1733615400	0.95640273	0.01849485	1.97	0.93679663	0.96098724	0.92979046	11432
1733529000	0.93790788	-0.001999	-0.21	0.93835442	0.9526248	0.89560608	1854
1733442600	0.93990672	0.01461305	1.58	0.92226801	1.0123883	0.87831674	8648
1733356200	0.92529367	0.00397096	0.43	0.92035699	0.96981171	0.8902856	7885
1733269800	0.92132271	-0.00764	-0.82	0.93082419	0.93547781	0.885944	16165
1733183400	0.92896317	-0.004701	-0.50	0.93272915	0.94817853	0.88756745	9081
1733097000	0.93366456	0.01811473	1.98	0.91549868	0.94962172	0.89038996	11687
1733010600	0.91554983	-0.013584	-1.46	0.89296333	0.92601658	0.89129639	421
1732924200	0.92913351	-0.010182	-1.08	0.93935556	0.96414424	0.87879751	1048
1732837800	0.9393153	0.01744055	1.89	0.92256393	0.94307528	0.88100422	7330
1732751400	0.92187475	0.06122013	7.11	0.8590798	0.94363613	0.8590798	1320
1732665000	0.86065462	0.00922012	1.08	0.85359458	0.9430993	0.85107586	10775
1732578600	0.8514345	-0.057261	-6.30	0.89688858	3.026905	0.8514345	20632
1732492200	0.90869574	0.0378131	4.34	0.87173506	0.94480075	0.87173506	609
1732405800	0.87088264	-0.027223	-3.03	0.89688858	0.92053782	0.86837292	6708
1732319400	0.89810559	-0.001677	-0.19	0.89942816	0.90704532	0.86411806	793
1732233000	0.8997824	0.05023984	5.91	0.85065076	0.90373314	0.8159942	7044
1732146600	0.84954256	-0.02711	-3.09	0.87724016	0.90098686	0.82975602	17084
1732060200	0.87665278	0.00310082	0.35	0.8737661	0.9165769	0.86966961	975
1731973800	0.87355196	-0.035429	-3.90	0.92371919	0.93316854	0.8652382	13087
1731887400	0.90898052	0.00995643	1.11	0.90038488	0.91547417	0.86606422	6192
1731801000	0.89902409	0.01053389	1.19	0.88709497	0.91705616	0.86621926	11088
1731714600	0.8884902	0.00141481	0.16	0.8906892	0.90699227	0.8561823	6236
1731628200	0.88707539	-0.004726	-0.53	0.89073461	0.91353674	0.84685093	6880
1731541800	0.8918014	0.0076626	0.87	0.88626849	0.92513005	0.86666906	1086
1731455400	0.8841388	-0.042062	-4.54	0.92371919	0.93316854	0.86697228	5497
1731369000	0.92620109	0.00905856	0.99	0.94651383	1.00580762	0.87922146	20583
1731282600	0.91714253	0.01307601	1.45	0.90366999	0.9570375	0.87725521	5259
1731196200	0.90406652	-0.029658	-3.18	0.93376665	0.93529604	0.88454091	16680
1731109800	0.93372431	0.0132173	1.44	0.91899512	0.94292043	0.90371658	1111
1731023400	0.92050701	0.00654629	0.72	0.91377263	0.99004073	0.88278119	13931
1730937000	0.91396072	0.01069771	1.18	0.90390495	0.95683641	0.87949551	6725
1730850600	0.90326301	0.01895819	2.14	0.88639223	0.94738781	0.88213011	4169
1730764200	0.88430482	-0.062586	-6.61	0.96062551	0.96062551	0.87335099	10466
1730677800	0.94689127	-0.01261	-1.31	0.96062551	0.96062551	0.8955137	4453
1730591400	0.95950132	0.02602129	2.79	0.93484581	0.96411033	0.92867752	28
1730505000	0.93348003	0.00808305	0.87	0.98220684	0.99486026	0.92550245	5014
1730418600	0.92539698	-0.032459	-3.39	0.95667929	0.96116479	0.91662966	338
1730332200	0.95785636	0.00070012	0.07	0.95837711	1.00705049	0.94520755	3375
1730245800	0.95715624	-0.0065	-0.67	0.96189621	1.00470247	0.93227597	2964
1730159400	0.96365664	0.00014337	0.01	0.96591944	1.03662167	0.93976104	18651
1730073000	0.96351327	-0.016612	-1.69	0.97954	0.98806718	0.93233486	7301
1729986600	0.98012509	0.02464324	2.58	0.93816166	1.00530809	0.90697678	3154
1729900200	0.95548185	-0.00865	-0.90	0.96591944	1.03662167	0.94450431	261
1729813800	0.9641316	-0.016594	-1.69	0.9803097	1.06981385	0.96081428	8257
1729727400	0.98072584	-0.053	-5.13	1.03345348	1.10657702	0.97229138	11525