Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | Binance | 19300231.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,051,418.64 | 1732843240 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 51.306556328 | 最近 |
| 1.04 | OKX | 4599156.4229 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,772,094.30 | 1732843240 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ADA-USDT | 12.2261163358 | 最近 |
| 1.04 | Coinbase | 4142341.35889 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,305,061.84 | 1732843241 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 3 | https://pro.coinbase.com/trade/ADA-USD | 11.01174709 | 最近 |
| 0.98269 | Bitvavo | 2950193.49223 | /cdn/crypto/logos/exchanges/BITV.png | € 2,897,044.19 | 1732843241 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 7.84261406499 | 最近 |
| 1.087E-5 | Binance | 1860365.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20.29 | 1732843240 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 4.94548140866 | 最近 |
| 1.04 | DigiFinex | 1102729 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,144,025.80 | 1732842765 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 2.9314273752 | 8 分s 前 |
| 1.04 | Tidex | 948491.19295 | /cdn/crypto/logos/exchanges/TIDE.png | $ 985,330.64 | 1732843215 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.5214110159 | 最近 |
| 1.04 | LBank | 507649 | /cdn/crypto/logos/exchanges/LBNK.png | $ 526,392.93 | 1732843240 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 8 | https://www.lbank.info/exchange/ada/usdt | 1.34950307427 | 最近 |
| 1.04 | Crypto.com | 257746 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 267,719.14 | 1732843241 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 9 | https://crypto.com/exchange/trade/ADA_USD | 0.685176213057 | 最近 |
| 1.087E-5 | Bitfinex | 245699.281654 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.67 | 1732843225 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 10 | https://www.bitfinex.com/t/ADA:BTC | 0.653151953298 | 最近 |
| 1.04 | EXMO | 199308.213535 | /cdn/crypto/logos/exchanges/EXMO.png | $ 206,874.09 | 1732843208 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.529828773216 | 最近 |
| 0.9833 | Binance | 196732.6 | /cdn/crypto/logos/exchanges/BINA.png | € 193,648.05 | 1732843240 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 0.522981919614 | 最近 |
| 1.04 | Kraken | 185871.030504 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 193,178.09 | 1732842935 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.494108187121 | 5 分s 前 |
| 1.04 | Gate.io | 171574.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 178,112.53 | 1732842635 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 14 | https://gate.io/trade/ADA_USDT | 0.45610412123 | 10 分s 前 |
| 0.9828 | Coinbase | 142886.09 | /cdn/crypto/logos/exchanges/GDAX.png | € 140,450.43 | 1732843240 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ADA-EUR | 0.379839648509 | 最近 |
| 0.000292 | Binance | 116589 | /cdn/crypto/logos/exchanges/BINA.png | ETH 33.97 | 1732843240 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 16 | https://www.binance.com/en/trade/ADA_ETH | 0.309933071722 | 最近 |
| 0.984102 | Kraken | 82864.1397747 | /cdn/crypto/logos/exchanges/KRKN.png | € 81,503.68 | 1732842934 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.220280964551 | 5 分s 前 |
| 1.087E-5 | Tidex | 74138.6081408 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.808275 | 1732843195 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 18 | https://tidex.com/exchange/ADA/BTC | 0.197085544556 | 最近 |
| 0.9835 | Bitstamp | 57805.1605634 | /cdn/crypto/logos/exchanges/BSTP.png | € 56,705.07 | 1732843241 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 19 | https://www.bitstamp.net/markets/ada/eur | 0.153665705811 | 最近 |
| 1.04 | Bitstamp | 56588.7321173 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 58,628.70 | 1732843241 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 20 | https://www.bitstamp.net/markets/ada/usd | 0.150432026778 | 最近 |
| 1.04 | Kucoin | 55015.84 | /cdn/crypto/logos/exchanges/KUCN.png | $ 57,155.89 | 1732842776 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 21 | https://trade.kucoin.com/ADA-USDT | 0.146250746508 | 8 分s 前 |
| 1.04 | Coinbase | 52421.28 | /cdn/crypto/logos/exchanges/GDAX.png | $ 54,487.99 | 1732843241 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 22 | https://pro.coinbase.com/trade/ADA-USDT | 0.139353526782 | 最近 |
| 1.04 | LATOKEN | 52081.28022 | /cdn/crypto/logos/exchanges/LATK.png | $ 54,026.33 | 1732842744 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 23 | https://exchange.latoken.com/exchange/ADA-USDT | 0.138449692148 | 8 分s 前 |
| 1.04 | Crypto.com | 50962 | /cdn/crypto/logos/exchanges/CRTO.png | $ 52,925.96 | 1732842506 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 24 | https://crypto.com/exchange/trade/ADA_USDT | 0.135474266021 | 12 分s 前 |
| 1.04 | Bitfinex | 44148.6599353 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 45,960.18 | 1732843240 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 25 | https://www.bitfinex.com/t/ADA:USD | 0.117362099222 | 最近 |
| 1.087E-5 | Coinbase | 40641.37 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.442190 | 1732843237 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 26 | https://pro.coinbase.com/trade/ADA-BTC | 0.108038534022 | 最近 |
| 0.8165 | Coinbase | 38040.93 | /cdn/crypto/logos/exchanges/GDAX.png | £ 31,079.46 | 1732843240 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 27 | https://pro.coinbase.com/trade/ADA-GBP | 0.101125683264 | 最近 |
| 0.00029182 | HitBTC | 31109 | /cdn/crypto/logos/exchanges/HITB.png | ETH 9.05 | 1732842995 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 28 | https://hitbtc.com/ADA-to-ETH | 0.0826982642291 | 最近 |
| 0.000292 | Tidex | 12261.5733052 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.57 | 1732843236 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 29 | https://tidex.com/exchange/ADA/ETH | 0.0325954170516 | 最近 |
| 1.04 | EXMO | 8988.308044 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 9,235.18 | 1732843209 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.023893968742 | 最近 |
| 1.089E-5 | EXMO | 8492 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.092528 | 1732843207 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.022574613772 | 最近 |
| 1.09E-5 | Kucoin | 5480.3912 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.059644 | 1732842775 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.0145687370065 | 8 分s 前 |
| 0.000292 | Kraken | 4420.84021247 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.29 | 1732842933 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0117520914207 | 5 分s 前 |
| 1.087E-5 | Upbit | 3043.96750909 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.033356 | 1732843017 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00809189717996 | 最近 |
| 1.089E-5 | Crypto.com | 2994 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.032577 | 1732843218 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.00795906660779 | 最近 |
| 1.084E-5 | Gate.io | 2991.02 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.032716 | 1732842950 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 36 | https://gate.io/trade/ADA_BTC | 0.00795114475793 | 最近 |
| 1.081E-5 | Bitstamp | 2628.9272045 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.028426 | 1732843220 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 37 | https://www.bitstamp.net/markets/ada/btc | 0.00698857940135 | 最近 |
| 0.000292 | Coinbase | 1977.22 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.576036 | 1732843196 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 38 | https://pro.coinbase.com/trade/ADA-ETH | 0.00525612080102 | 最近 |
| 1.04 | Upbit | 746.56333487 | /cdn/crypto/logos/exchanges/UPBT.png | $ 780.16 | 1732843024 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00198461833973 | 最近 |
| 1.088E-5 | HitBTC | 55 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000597 | 1732842944 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 40 | https://hitbtc.com/ADA-to-BTC | 0.00014620863842 | 最近 |
| 1.09 | Mercatox | 15.01000774 | /cdn/crypto/logos/exchanges/MRTX.png | $ 16.37 | 1732841476 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 3.99016871697E-5 | 29 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732838541 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 1 時間 前 |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1732838533 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 1 時間 前 |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732838533 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 1 時間 前 |
| 1.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732843231 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | 最近 |
| 0.752819 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732838526 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | 1 時間 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.98 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732843146 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | 最近 |
| 0.965 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732843182 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | 最近 |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732838529 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 55 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 1 時間 前 |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732838529 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 1 時間 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 57 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 1.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732838521 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 1 時間 前 |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732838533 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 60 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 1 時間 前 |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732843195 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 最近 |
| 0.822193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 62 | https://www.huobi.com/en-us/exchange/ada_usdt | 0 | 1 時間 前 |
| 8.33E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732838528 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 63 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 1 時間 前 |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732838528 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 64 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 1 時間 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8357 | 0.2043 | 24.4465717363 | 0.8134 | 1.16 | 180344131.152 | CX |
| 4 | 0.3421 | 0.6979 | 204.004676995 | 0.32 | 1.16 | 121449423.813 | CX |
| 12 | 0.3246 | 0.7154 | 220.394331485 | 0.303494 | 1.16 | 51913813.5582 | CX |
| 26 | 0.4573 | 0.5827 | 127.421823748 | 0.275966 | 1.16 | 35077856.3144 | CX |
| 52 | 0.3852 | 0.6548 | 169.989615784 | 0.275966 | 1.16 | 38452251.0605 | CX |
| 156 | 1.61 | -0.57 | -35.4037267081 | 0.216009 | 1.76 | 61103427.9388 | CX |
| 260 | 0.039193 | 1.000807 | 2553.53507004 | 0.00103 | 3.1 | 61590613.0879 | CX |
ADAについて
Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.
ADA ニュース
ChainWire
12時間前
ADAUSD (0.97%)
暗号通貨チャット
投稿を表示
Cardano (ADA) Hits Milestone with First Zero-Knowledge Smart Contract https://coinmarketcap.com/community/articles/67472f1cd626c86b6d3914db/
Cardano-Wrapped Bitcoin: A New Layer of Blockchain Integration https://coinmarketcap.com/community/articles/67470618190a45238c9ccfbf/
Holy interoperability, Batman...Hoskinson’s Bitcoin-DeFi Vision: Cardano as the Bridge https://coinedition.com/hoskinsons-bitcoin-defi-vision-cardano-as-the-bridge/ Nice
Is Cardano $1 Rally Now on Cards After This Massive Breakout? Date:November 20, 2024 Written By: Albert Brown Follow Us On FacebookTelegramTwitter Cardano ADA Cardano ADA Will Cardano (ADA) reach $1 following its breakout above the key Fibonacci level of $0.776, with an intraday surge signaling a...
Is Cardano $1 Rally Now on Cards After This Massive Breakout? Date:November 20, 2024 Written By: Albert Brown Follow Us On FacebookTelegramTwitter Cardano ADA Cardano ADA Will Cardano (ADA) reach $1 following its breakout above the key Fibonacci level of $0.776, with an intraday surge signaling a potential moonshot? With Cardano’s market cap of $28 billion, the altcoin is gradually inching closer to surpassing USDC to take the eighth position. In parallel, ADA’s price is setting up for a potential 52-week high, putting the $1 target within reach. Will the intraday recovery drive Cardano to $1 after XRP’s rally? Let’s find out. Cardano Price Analysis Cardano is currently trading at $0.793, with an intraday gain of 7.45%. This creates a bullish engulfing candle that crosses above the 100% Fibonacci level at $0.776. Cardano Price Chart Cardano Price Chart Furthermore, it marks the third consecutive bullish candle at play as it inches closer to the recently recorded 52-week high of $0.819. The strong bullish trend in Cardano continues to build momentum, with the price having surged 147% in just 16 days from $0.32. This parabolic price movement has been accompanied by a golden crossover between the 100-day and 200-day EMA lines, signaling continued bullishness. With a surge in trend momentum, the ADX line is now at 48.76. Based on the previous price action, the ADX line highlights the peak formation near the 50 and 61 levels. Hence, the indicator shows room for growth. 145% Increase in Cardano Accumulation by Whales Cardano whales have been accumulating ADA tokens during the last few weeks amid the massive rally. Specifically, whales that typically hold above $10 million worth of ADA increased their holdings by 145.72%. Likewise, holders with positions between $1 million and $10 million in ADA have increased their positions by 82.97%. Additionally, holders with positions ranging from $100,000 to $1 million have increased their portfolio by 105.66% over the last 30 days. The recent bull run and the broader market recovery are the key factors, as the worth of the Cardano holder’s position skyrocketed with the surge in market price. Will ADA Price Reach $1? Based on previous price action, the ADX typically peaks around the 50.75 and 61.76 levels, which suggests further upward potential. Using Fibonacci levels, the high-momentum double-bottom reversal in Cardano now suggests price targets of $0.994 and $1.363, based on the 1.272 and 1.618 Fibonacci extensions. On the other hand, a minor retest of $0.776 remains a possibility, provided the daily candle closes above this level.
もっと見る
Charles Hoskinson comments fuel speculation of partnership with SpaceX. Others have speculated that ADA could become a payment method on X. All speculation mind you. https://coinchapter.com/charles-hoskinsons-spacex-visit-sparks-ada-moonshot-speculation/
https://www.crypto-news-flash.com/cardanos-bold-new-cycle-key-partnerships-with-govts-tech-innovations-and-btc-integration-come-to-focus/
It will be good to finally get clarity in the US on Crypto Regulations. Congress would have passed a bill, but Biden Admin. wouldn't support legislation. It's a whole new ballgame now! Good luck stacking some Krone!!!
Confirmation Cardano (ADA) Goes Parabolic Following Major Developments: Is More Rally Ahead? https://coinmarketcap.com/community/articles/67307d2a07a7ff6294bf6a9b/
Hoskinson Joins Trump Administration to Shape Regulations https://coinmarketcap.com/community/articles/6730645a07a7ff6294bf6a25/
Charles Hoskinson is expected to be a crypto advisor in Trump administration. Not yet confirmed, but Hoskinson hints at political involvement in his latest youtube video. ADA pumping. When ADA pumps, ADA pumps hard! BTC Dominance has probably topped. Don't confuse BTC Dominance with BTC price,...
Charles Hoskinson is expected to be a crypto advisor in Trump administration. Not yet confirmed, but Hoskinson hints at political involvement in his latest youtube video. ADA pumping. When ADA pumps, ADA pumps hard! BTC Dominance has probably topped. Don't confuse BTC Dominance with BTC price, two different charts. When BTC Dominance tops, Alt coins start their run! GLTA!!!
もっと見る
Cardano Foundation Pushes Cardano Adoption as a Public Infrastructure Worldwide https://www.crypto-news-flash.com/cardano-foundation-pushes-cardano-adoption-as-a-public-infrastructure-worldwide/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732837800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9705 | 55734390 |
| 1732751400 | 1.01 | 0.05 | 5.49 | 0.9521 | 1.04 | 0.9312 | 104895384 |
| 1732665000 | 0.9574 | 0.0137 | 1.45 | 0.9413 | 0.9907 | 0.8723 | 130236694 |
| 1732578600 | 0.9437 | -0.0763 | -7.48 | 1.01 | 1.08 | 0.9264 | 266897090 |
| 1732492200 | 1.02 | -0.04 | -3.77 | 1.09 | 1.1 | 0.93758 | 167058937 |
| 1732405800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.16 | 1.02 | 245886696 |
| 1732319400 | 1.01 | 0.19 | 23.20 | 0.8357 | 1.05 | 0.8134 | 291699723 |
| 1732233000 | 0.8198 | 0.0153 | 1.90 | 0.8001 | 0.8203 | 0.7676 | 104275170 |
| 1732146600 | 0.8045 | 0.0652 | 8.82 | 0.7464 | 0.849 | 0.7438 | 160001206 |
| 1732060200 | 0.7393 | 0.0048 | 0.65 | 0.7305 | 0.7655 | 0.7212 | 75519708 |
| 1731973800 | 0.7345 | 0.0323 | 4.60 | 0.7031 | 0.7837 | 0.7016 | 108414559 |
| 1731887400 | 0.7022 | -0.0339 | -4.61 | 0.7531 | 0.7738 | 0.6904 | 89744183 |
| 1731801000 | 0.7361 | 0.041 | 5.90 | 0.7106 | 0.8199 | 0.7054 | 218703936 |
| 1731714600 | 0.6951 | 0.116 | 20.03 | 0.5801 | 0.703 | 0.575 | 222042282 |
| 1731628200 | 0.5791 | 0.0005 | 0.09 | 0.5781 | 0.6 | 0.5418 | 89686825 |
| 1731541800 | 0.5786 | 0.0038 | 0.66 | 0.573 | 0.6108 | 0.5197 | 124451231 |
| 1731455400 | 0.5748 | -0.0418 | -6.78 | 0.6008 | 0.655 | 0.5556 | 154647155 |
| 1731369000 | 0.6166 | 0.0297 | 5.06 | 0.5883 | 0.6247 | 0.5643 | 149507531 |
| 1731282600 | 0.5869 | 0.0973 | 19.87 | 0.4918 | 0.6899 | 0.4881 | 283870455 |
| 1731196200 | 0.4896 | 0.0451 | 10.15 | 0.443 | 0.4904 | 0.4276 | 49759147 |
| 1731109800 | 0.4445 | 0.0402 | 9.94 | 0.4075 | 0.4592 | 0.4041 | 105046896 |
| 1731023400 | 0.4043 | 0.0409 | 11.25 | 0.3638 | 0.4047 | 0.3616 | 59653506 |
| 1730937000 | 0.3634 | 0.0294 | 8.80 | 0.3336 | 0.366 | 0.3335 | 50636782 |
| 1730850600 | 0.334 | 0.0084 | 2.58 | 0.3265 | 0.3382 | 0.3259 | 18940293 |
| 1730764200 | 0.3256 | -0.0092 | -2.75 | 0.3335 | 0.3367 | 0.32 | 20315627 |
| 1730677800 | 0.3348 | -0.0129 | -3.71 | 0.3475 | 0.3482 | 0.3273 | 17322435 |
| 1730591400 | 0.3477 | -0.0091 | -2.55 | 0.3588 | 0.3637 | 0.3451 | 12248536 |
| 1730505000 | 0.3568 | 0.015 | 4.39 | 0.3421 | 0.361654 | 0.3337 | 23387474 |
| 1730418600 | 0.3418 | -0.0136 | -3.83 | 0.3563 | 0.3612 | 0.3401 | 20091904 |
| 1730332200 | 0.3554 | 0 | 0.00 | 0.3573 | 0.3639 | 0.3505 | 21873219 |
| 1730245800 | 0.3554 | 0.0112 | 3.25 | 0.3435 | 0.3569 | 0.3425 | 28082747 |
| 1730159400 | 0.3442 | 0.0046 | 1.35 | 0.3394 | 0.3478 | 0.33 | 18778529 |
| 1730073000 | 0.3396 | 0.0065 | 1.95 | 0.3331 | 0.342 | 0.3304 | 9165062 |
| 1729986600 | 0.3331 | 0.0104 | 3.22 | 0.3229 | 0.3346 | 0.320084 | 17651951 |
| 1729900200 | 0.3227 | -0.0234 | -6.76 | 0.3464 | 0.3469 | 0.3173 | 31094651 |
| 1729813800 | 0.3461 | -0.0036 | -1.03 | 0.3493 | 0.35482 | 0.33929 | 26641178 |
| 1729727400 | 0.3497 | -0.0136 | -3.74 | 0.3644 | 0.3688 | 0.3421 | 25392057 |
| 1729641000 | 0.3633 | 0.0021 | 0.58 | 0.3622 | 0.3679 | 0.3549 | 20860359 |
| 1729554600 | 0.3612 | -0.0031 | -0.85 | 0.3656 | 0.3724 | 0.353 | 25101569 |
| 1729468200 | 0.3643 | 0.01309 | 3.73 | 0.3517 | 0.3656 | 0.3481 | 15111177 |
| 1729381800 | 0.35121 | 0.00041 | 0.12 | 0.35061 | 0.35704 | 0.34906 | 9894314 |
| 1729295400 | 0.3508 | 0.0075 | 2.18 | 0.34313 | 0.35303 | 0.3424 | 39871567 |
| 1729209000 | 0.3433 | -0.0087 | -2.47 | 0.3523 | 0.362 | 0.3393 | 23342842 |
| 1729122600 | 0.352 | -0.00637 | -1.78 | 0.359292 | 0.361 | 0.351 | 15801549 |
| 1729036200 | 0.35837 | -0.00503 | -1.38 | 0.3646 | 0.3712 | 0.347713 | 19846840 |
| 1728949800 | 0.3634 | 0.0159 | 4.58 | 0.3478 | 0.3654 | 0.342 | 24781289 |
| 1728863400 | 0.3475 | -0.0058 | -1.64 | 0.3531 | 0.3595 | 0.3443 | 10385293 |
| 1728777000 | 0.3533 | 0.0025 | 0.71 | 0.3522 | 0.3566 | 0.3507 | 8676465 |
| 1728690600 | 0.3508 | 0.0129 | 3.82 | 0.3402 | 0.3549 | 0.338 | 11643435 |
| 1728604200 | 0.3379 | -0.0023 | -0.68 | 0.3381 | 0.3415 | 0.3311 | 11366459 |
| 1728517800 | 0.3402 | -0.0044 | -1.28 | 0.3445 | 0.3478 | 0.3337 | 12955666 |
| 1728431400 | 0.3446 | -0.0076 | -2.16 | 0.3522 | 0.365 | 0.3408 | 19031742 |
| 1728345000 | 0.3522 | -0.0053 | -1.48 | 0.3575 | 0.36853 | 0.3503 | 16715773 |
| 1728258600 | 0.3575 | 0.0069 | 1.97 | 0.3504 | 0.3585 | 0.3477 | 8715669 |
| 1728172200 | 0.3506 | -0.0006 | -0.17 | 0.3522 | 0.3557 | 0.3454 | 7189096 |
| 1728085800 | 0.3512 | 0.0061 | 1.77 | 0.3462 | 0.3562 | 0.3428 | 18261730 |
| 1727999400 | 0.3451 | 0.0013 | 0.38 | 0.3441 | 0.3496 | 0.3332 | 23340078 |
| 1727913000 | 0.3438 | -0.0086 | -2.44 | 0.3512 | 0.3634 | 0.3357 | 24218914 |
| 1727826600 | 0.3524 | -0.0201 | -5.40 | 0.3735 | 0.3898 | 0.3427 | 33069960 |
| 1727740200 | 0.3725 | -0.0252 | -6.34 | 0.3964 | 0.397 | 0.3707 | 21074041 |
| 1727653800 | 0.3977 | -0.0026 | -0.65 | 0.4002 | 0.4044 | 0.3927 | 9791221 |
| 1727567400 | 0.4003 | -0.0017 | -0.42 | 0.4024 | 0.4063 | 0.3923 | 12565273 |
| 1727481000 | 0.402 | 0.0008 | 0.20 | 0.4023 | 0.4158 | 0.3995 | 22787021 |
| 1727394600 | 0.4012 | 0.022 | 5.80 | 0.3815 | 0.404 | 0.378 | 27872317 |
| 1727308200 | 0.3792 | -0.0079 | -2.04 | 0.3878 | 0.3938 | 0.3788 | 20476391 |
| 1727221800 | 0.3871 | 0.0236 | 6.49 | 0.3634 | 0.3916 | 0.35845 | 35507896 |
| 1727135400 | 0.3635 | 0.0118 | 3.36 | 0.3514 | 0.36573 | 0.3454 | 23489736 |
| 1727049000 | 0.3517 | -0.0074 | -2.06 | 0.3588 | 0.3594 | 0.3427 | 10080637 |
| 1726962600 | 0.3591 | 0.0072 | 2.05 | 0.3519 | 0.37 | 0.3505 | 11898879 |
| 1726876200 | 0.3519 | 0.0011 | 0.31 | 0.3518 | 0.3613 | 0.349 | 15419334 |
| 1726789800 | 0.3508 | 0.0094 | 2.75 | 0.3457 | 0.3566 | 0.3452 | 24553311 |
| 1726703400 | 0.3414 | 0.0076 | 2.28 | 0.3333 | 0.3418 | 0.3272 | 12903719 |
| 1726617000 | 0.3338 | 0.0031 | 0.94 | 0.3301 | 0.3432 | 0.3283 | 11770821 |
| 1726530600 | 0.3307 | -0.0081 | -2.39 | 0.3375 | 0.338 | 0.3263 | 13030009 |
| 1726444200 | 0.3388 | -0.0157 | -4.43 | 0.3538 | 0.3564 | 0.3342 | 12799636 |
| 1726357800 | 0.3545 | -0.0062 | -1.72 | 0.3606 | 0.3621 | 0.3513 | 8783637 |
| 1726271400 | 0.3607 | 0.005 | 1.41 | 0.3566 | 0.365 | 0.3502 | 13443246 |
| 1726185000 | 0.3557 | 0.0032 | 0.91 | 0.3545 | 0.3614 | 0.3519 | 14892802 |
| 1726098600 | 0.3525 | 0.0091 | 2.65 | 0.34303 | 0.3574 | 0.33 | 18859370 |
| 1726012200 | 0.3434 | 3.0E-5 | 0.01 | 0.3429 | 0.3457 | 0.3373 | 8856631 |
| 1725925800 | 0.34337 | 0.00467 | 1.38 | 0.3395 | 0.34891 | 0.3375 | 17038456 |
| 1725839400 | 0.3387 | 0.0145 | 4.47 | 0.325 | 0.3408 | 0.3238 | 9241021 |
| 1725753000 | 0.3242 | 0.0096 | 3.05 | 0.3157 | 0.328 | 0.3148 | 8496519 |
| 1725666600 | 0.3146 | -0.0103 | -3.17 | 0.3246 | 0.3318 | 0.303494 | 17608329 |
| 1725580200 | 0.3249 | 0.0017 | 0.53 | 0.323 | 0.3399 | 0.3195 | 20039726 |
| 1725493800 | 0.3232 | 0.0038 | 1.19 | 0.3186 | 0.3293 | 0.305 | 35949729 |
| 1725407400 | 0.3194 | -0.01664 | -4.95 | 0.33631 | 0.3397 | 0.3193 | 22415044 |
| 1725321000 | 0.33604 | 0.00424 | 1.28 | 0.3312 | 0.3373 | 0.3246 | 17453391 |
| 1725234600 | 0.3318 | -0.0133 | -3.85 | 0.3448 | 0.3456 | 0.327 | 16354724 |
| 1725148200 | 0.3451 | -0.0022 | -0.63 | 0.3465 | 0.3504 | 0.3444 | 8852280 |
| 1725061800 | 0.3473 | -0.0091 | -2.55 | 0.358 | 0.3621 | 0.3373 | 18523878 |
| 1724975400 | 0.3564 | 0.005 | 1.42 | 0.3506 | 0.3677 | 0.3458 | 19557216 |
