Zyus Life Sciences Corporation (PK)【ZLSCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.051	0.051	0.051	167	0.051	CS
12	-0.274	-84.3076923077	0.325	0.42	0.051	498	0.36602259	CS
26	-0.499	-90.7272727273	0.55	0.57	0.0401	3553	0.40293274	CS
52	-0.539	-91.3559322034	0.59	0.59	2.2E-5	3100	0.43666086	CS
156	-0.729	-93.4615384615	0.78	0.81	2.2E-5	3837	0.54811385	CS
260	-0.729	-93.4615384615	0.78	0.81	2.2E-5	3837	0.54811385	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1780608540	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1780522140	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1780435740	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1780349340	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1780090140	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1780003740	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1779917340	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	167
1779830940	0.0509999	-0.3173	-86.15	0.0509999	0.0509999	0.0509999	167
1779484920	0.3683	0	0.00	0.3683	0.3683	0.3683	0
1779398520	0.3683	0	0.00	0.3683	0.3683	0.3683	0
1779312120	0.3683	0	0.00	0.3683	0.3683	0.3683	0
1779225720	0.3683	0	0.00	0.3683	0.3683	0.3683	0
1779139320	0.3683	0	0.00	0.3683	0.3683	0.3683	0
1778880120	0.3683	0	0.00	0.3683	0.3683	0.3683	0
1778793720	0.3683	0	0.00	0.3683	0.3683	0.3683	0
1778707320	0.3683	0	0.00	0.3683	0.3683	0.3683	0
1778620920	0.3683	0	0.00	0.3683	0.3683	0.3683	0
1778534520	0.3683	0	0.00	0.3683	0.3683	0.3683	0
1778275320	0.3683	0	0.00	0.3683	0.3683	0.3683	0
1778188920	0.3683	0	0.00	0.3683	0.3683	0.3683	0
1778102520	0.3683	-0.0517	-12.31	0.3683	0.3683	0.3683	1500
1778016600	0.42	0	0.00	0.42	0.42	0.42	0
1777930200	0.42	0	0.00	0.42	0.42	0.42	0
1777671000	0.42	0	0.00	0.42	0.42	0.42	0
1777584600	0.42	0	0.00	0.42	0.42	0.42	0
1777498200	0.42	0	0.00	0.42	0.42	0.42	0
1777411800	0.42	0	0.00	0.42	0.42	0.42	0
1777325400	0.42	0	0.00	0.42	0.42	0.42	0
1777066140	0.42	0	0.00	0.42	0.42	0.42	0
1776979740	0.42	0	0.00	0.42	0.42	0.42	0
1776893340	0.42	0	0.00	0.42	0.42	0.42	0
1776806940	0.42	0	0.00	0.42	0.42	0.42	0
1776720540	0.42	0	0.00	0.42	0.42	0.42	0
1776461340	0.42	0	0.00	0.42	0.42	0.42	0
1776374940	0.42	0.095	29.23	0.42	0.42	0.42	2000
1776288540	0.325	0	0.00	0.325	0.325	0.325	0
1776202140	0.325	0	0.00	0.325	0.325	0.325	0
1776115740	0.325	0	0.00	0.325	0.325	0.325	0
1775856540	0.325	0	0.00	0.325	0.325	0.325	0
1775770140	0.325	0	0.00	0.325	0.325	0.325	0
1775683740	0.325	0	0.00	0.325	0.325	0.325	0
1775597340	0.325	0	0.00	0.325	0.325	0.325	0
1775510940	0.325	0	0.00	0.325	0.325	0.325	0
1775165340	0.325	0	0.00	0.325	0.325	0.325	0
1775078940	0.325	0	0.00	0.325	0.325	0.325	0
1774992540	0.325	0	0.00	0.325	0.325	0.325	0
1774906140	0.325	0	0.00	0.325	0.325	0.325	0
1774646940	0.325	0	0.00	0.325	0.325	0.325	0
1774560540	0.325	0	0.00	0.325	0.325	0.325	0
1774474140	0.325	0	0.00	0.325	0.325	0.325	0
1774387740	0.325	0	0.00	0.325	0.325	0.325	0
1774301340	0.325	0	0.00	0.325	0.325	0.325	0
1774042140	0.325	0	0.00	0.325	0.325	0.325	0
1773955740	0.325	-0.155	-32.29	0.325	0.325	0.325	150
1773868800	0.48	0	0.00	0.48	0.48	0.48	0
1773782400	0.48	0	0.00	0.48	0.48	0.48	0
1773696000	0.48	0	0.00	0.48	0.48	0.48	0
1773436800	0.48	0	0.00	0.48	0.48	0.48	0
1773350400	0.48	0.0145	3.11	0.48	0.48	0.48	20000
1773216000	0.4655	0	0.00	0.4655	0.4655	0.4655	0
1773129600	0.4655	0	0.00	0.4655	0.4655	0.4655	0
1773043200	0.4655	0	0.00	0.4655	0.4655	0.4655	0
1772784000	0.4655	0	0.00	0.4655	0.4655	0.4655	0