Hot Features
プレミアム
ZoomLion Heavy Industry Science and Technology Company Ltd (PK) (ZLIOF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.977456 | 0.977456 | 0.977456 | 4000 | 0.977456 | CS |
| 12 | -0.122544 | -11.1403636364 | 1.1 | 1.1 | 0.977456 | 1000 | 0.977456 | CS |
| 26 | -0.021144 | -2.11736431003 | 0.9986 | 1.82 | 0.977456 | 1646 | 1.20103398 | CS |
| 52 | 0.226256 | 30.1192758253 | 0.7512 | 1.82 | 0.7512 | 1225 | 1.12932681 | CS |
| 156 | 0.442456 | 82.7020560748 | 0.535 | 1.82 | 0.51294 | 905 | 1.09655407 | CS |
| 260 | -0.062544 | -6.01384615385 | 1.04 | 1.82 | 0.3468 | 1392 | 0.76696393 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.977456 | 0 | 0.00 | 0.977456 | 0.977456 | 0.977456 | 0 |
| 1782941340 | 0.977456 | 0 | 0.00 | 0.977456 | 0.977456 | 0.977456 | 0 |
| 1782854940 | 0.977456 | 0 | 0.00 | 0.977456 | 0.977456 | 0.977456 | 0 |
| 1782768540 | 0.977456 | 0 | 0.00 | 0.977456 | 0.977456 | 0.977456 | 0 |
| 1782509340 | 0.977456 | 0 | 0.00 | 0.977456 | 0.977456 | 0.977456 | 0 |
| 1782422940 | 0.977456 | 0 | 0.00 | 0.977456 | 0.977456 | 0.977456 | 0 |
| 1782336540 | 0.977456 | 0 | 0.00 | 0.977456 | 0.977456 | 0.977456 | 0 |
| 1782250140 | 0.977456 | 0 | 0.00 | 0.977456 | 0.977456 | 0.977456 | 0 |
| 1782163740 | 0.977456 | 0 | 0.00 | 0.977456 | 0.977456 | 0.977456 | 0 |
| 1781818140 | 0.977456 | 0 | 0.00 | 0.977456 | 0.977456 | 0.977456 | 0 |
| 1781731740 | 0.977456 | 0 | 0.00 | 0.977456 | 0.977456 | 0.977456 | 0 |
| 1781645340 | 0.977456 | 0 | 0.00 | 0.977456 | 0.977456 | 0.977456 | 0 |
| 1781558940 | 0.977456 | 0 | 0.00 | 0.977456 | 0.977456 | 0.977456 | 0 |
| 1781299740 | 0.977456 | 0 | 0.00 | 0.977456 | 0.977456 | 0.977456 | 0 |
| 1781213340 | 0.977456 | 0 | 0.00 | 0.977456 | 0.977456 | 0.977456 | 0 |
| 1781126940 | 0.977456 | 0 | 0.00 | 0.977456 | 0.977456 | 0.977456 | 0 |
| 1781040540 | 0.977456 | 0 | 0.00 | 0.977456 | 0.977456 | 0.977456 | 0 |
| 1780954140 | 0.977456 | 0 | 0.00 | 0.977456 | 0.977456 | 0.977456 | 0 |
| 1780694940 | 0.977456 | -0.122544 | -11.14 | 0.977456 | 0.977456 | 0.977456 | 4000 |
| 1780608600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1780522200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1780435800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1780349400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1780090200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1780003800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779917400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779831000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779485400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779399000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779312600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779226200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779139800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778880600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778794200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778707800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778621400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778535000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778275800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778189400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778103000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778016600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777930200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777671000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777584600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777498200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777411800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777325400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777017600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776931200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776844800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776758400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776672000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776412800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776326400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776240000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776153600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776067200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775808000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775721600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775635200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775548800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775462400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
