Hot Features
プレミアム
ZoomLion Heavy Industry Science and Technology Company Ltd (PK) (ZLIOF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.977456 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.977456 | 0 | 0 | 0 | CS |
| 12 | -0.184144 | -15.8526170799 | 1.1616 | 1.1616 | 0.977456 | 1025 | 1.1 | CS |
| 26 | 0.027456 | 2.89010526316 | 0.95 | 1.82 | 0.95 | 1340 | 1.23707444 | CS |
| 52 | 0.226256 | 30.1192758253 | 0.7512 | 1.82 | 0.7512 | 1116 | 1.14104332 | CS |
| 156 | 0.442456 | 82.7020560748 | 0.535 | 1.82 | 0.51294 | 820 | 1.10891505 | CS |
| 260 | -0.187544 | -16.0981974249 | 1.165 | 1.82 | 0.3468 | 1355 | 0.76862801 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 0.977456 | -0.122544 | -11.14 | 0.977456 | 0.977456 | 0.977456 | 4000 |
| 1780608600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1780522200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1780435800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1780349400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1780090200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1780003800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779917400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779831000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779485400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779399000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779312600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779226200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779139800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778880600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778794200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778707800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778621400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778535000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778275800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778189400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778103000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778016600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777930200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777671000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777584600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777498200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777411800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777325400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777065720 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776979320 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776892920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776806520 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776720120 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776460920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776374520 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776288120 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776201720 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776115320 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775856120 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775769720 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775683320 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775596920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775510520 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775164920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775078520 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1774992120 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1774905720 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1774646520 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1774560120 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1774473720 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1774387320 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1774300920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1774041720 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1773955320 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1773868920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1773782520 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1773696120 | 1.1 | -0.64 | -36.78 | 1.1616 | 1.1616 | 1.1 | 4100 |
| 1773437340 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1773350940 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1773264540 | 1.74 | 0.52 | 42.62 | 1.74 | 1.74 | 1.74 | 100 |
| 1773178140 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1773091740 | 1.22 | 0.02 | 1.26 | 1.22 | 1.22 | 1.22 | 1000 |
| 1772784000 | 1.20479 | 0 | 0.00 | 1.20479 | 1.20479 | 1.20479 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
