US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale ZCash Trust (QX) (ZCSH) 銘柄情報

Grayscale ZCash Trust (QX) (ZCSH)

27.17

-2.69

(-9.01%)

終了 6月21日 5:00AM

Grayscale ZCash Trust (QX) (ZCSH) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

27.17

( -9.01% )

買値

24.18

売値

32.06

出来高

47,523

26.70 日の範囲 29.60

2.95 52 週間の範囲 55.46

前日終値

29.86

始値

29.60

時刻

最終取引時間

平均取引量 (3 か月)

115,207

財務取引量

US$ 1,323,220

VWAP

27.8438

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 8-K - Current report

Grayscale® Sui Staking ETF (Ticker: GSUI) Launches on NYSE Arca with Staking

STAMFORD, Conn., Feb. 18, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form DEF 14A - Other definitive proxy statements

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.12	4.29942418426	26.05	36.15	25.22	75705	30.93184046	CS
4	-25.27	-48.1884057971	52.44	53.3	19.19	173354	34.16172921	CS
12	9.1	50.3597122302	18.07	54.94	16.69	115207	32.88089501	CS
26	-0.84	-2.99892895395	28.01	54.94	13.555	89583	29.33914866	CS
52	23.42	624.533333333	3.75	55.46	2.95	111217	26.19497187	CS
156	25.35	1392.85714286	1.82	55.46	1.28	56803	18.79417132	CS
260	2.17	8.68	25	55.46	1.28	42136	17.5501171	CS

ZCSH - Frequently Asked Questions (FAQ)

What is the current Grayscale ZCash Trust (QX) share price?

The current share price of Grayscale ZCash Trust (QX) is US$ 27.17

What is the 1 year trading range for Grayscale ZCash Trust (QX) share price?

Grayscale ZCash Trust (QX) has traded in the range of US$ 2.95 to US$ 55.46 during the past year

KICK1

Z Cash Too! Grayscale Apes $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Yes Indeed Tankbus Powder Loaded

👎🏿 1 🚽 1

Tankbus

Tankbus 3年前

It's about time to get this bull run going

KICK1

$ZEC $ZCSH Added More Zcash Premium Crypto

KICK1

Added Some More $ZCSH $ZEC

chris hedges

chris hedges 3年前

Coiled up the past month. Low Liquidity Selling/ Buying.

If crypto continues to move higher I say Zcash Investment trust can make a radical mean reversion to the upside.

400% from $2.50 if it hits $10.00 Barry Silbert and Grayscale will eventually become active in the ecosystem again.

short squeeze possible for the underlying NAV: ZEC

Zcash Short Squeeze: From Reddit

KICK1

Tankbus

Tankbus 4年前

Does this stock have higher volume when the ZEC is higher price? Seems like it doesn't get traded very much.

FooBarAndGrill

FooBarAndGrill 4年前

Market Price per Share $5.15
Zcash (ZEC) price $68.04 *
ZEC per Share 0.08902636 **
ZEC Holdings per Share $6.06
$ZCSH Float 1,328,441 ***
DISCOUNT 15%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

FooBarAndGrill

FooBarAndGrill 4年前

Grayscale Zcash Trust files Registration of Securities
https://www.sec.gov/Archives/edgar/data/0001720265/000119312522140747/d348131d1012g.htm

FooBarAndGrill

FooBarAndGrill 4年前

Market Price per Share $15.99
Zcash (ZEC) price $196.23 *
ZEC per Share 0.08951553 **
ZEC Holdings per Share $17.57
$ZCSH Float 1,328,441 ***
DISCOUNT 9%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

KICK1

$ZCSH RSI 70 Ripper! @15.20 Big Volume Spikes MoMo CSTI 700 @13.60 On The Bid GTSM 800 @15.49 On The Ask Level 2 Add More $ZEC Premium Zcash Crypto Bulls

KICK1

Yes Exactly, Agreed!

chris hedges

chris hedges 4年前

I'm not selling ZCSH until $85 this has short squeeze written all over it.

exactly same setup as ETCG did last spring in 2021.

chris hedges

chris hedges 4年前

Global Float of only 14,000,000 Zcash coins = this will Short Squeeze

Its going to pump the ZCSH grayscale trust OTC fund also when the time comes

Reddit: The Zcash ZEC Short Squeeze Assertion

KICK1

$ZCSH RSI 70 Nice Pop! @12.03 You See That Ask Level 2 Premium MoMo Add More Zcash Crypto

KICK1

$ZCSH @11.70 RSI 70 Ripper! Go Flippers! Big Volume Spikes MoMo NiTE Had a 5K @10.03 Bid Filled (Low @9.75) Now 500 @10.99… Plus 200 @15.20 On The Ask Level 2 Premium Zcash Crypto

FooBarAndGrill

FooBarAndGrill 4年前

Market Price per Share $7.00
Zcash (ZEC) price $116.30 *
ZEC per Share 0.08969352 **
ZEC Holdings per Share $10.43
$ZCSH Float 1,328,441 ***
DISCOUNT 33%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

FooBarAndGrill

FooBarAndGrill 4年前

Market Price per Share $5.63
Zcash (ZEC) price $90.76 *
ZEC per Share 0.08988417 **
ZEC Holdings per Share $8.16
$ZCSH Float 1,328,441 ***
DISCOUNT 31%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

KICK1

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

KICK1

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

KICK1

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls

KICK1

$ZCSH @9.55 RSI 20 and That Volume Spike Was NiTE… Now LO Buy 100 @9.01 Bid with GTSM… One MoMo 500 @14.10 on the Ask Level 2 Let’s See If It Fills… Add More $ZEC Premium Crypto Zcash Bulls

FooBarAndGrill

FooBarAndGrill 4年前

Market Price per Share $10.55
Zcash (ZEC) price $142.64 *
ZEC per Share 0.08998273 **
ZEC Holdings per Share $12.84
$ZCSH Float 1,328,441 ***
DISCOUNT 18%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

KICK1

$ZCSH MoMo CDEL 4900 @10.20 NiTE 100 @9.56 GTSM 775 @9.01 On The Bid Level 2 Add More Zcash! $ZEC Premium Bulls!

FooBarAndGrill

FooBarAndGrill 5年前

Volume: Trickle $ZCSH

FooBarAndGrill

FooBarAndGrill 5年前

Market Price per Share $12.00
Zcash (ZEC) price $145 *
ZEC per Share 0.09016165 **
ZEC Holdings per Share $13.07
$ZCSH Float 1,328,441 ***
DISCOUNT 8%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

FooBarAndGrill

FooBarAndGrill 5年前

Market Price per Share $19.50
Zcash (ZEC) price $252 *
ZEC per Share 0.09027288 **
ZEC Holdings per Share $22.75
$ZCSH Float 1,328,441 ***
DISCOUNT 14%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

FooBarAndGrill

FooBarAndGrill 5年前

Market Price per Share $19.50
Zcash (ZEC) price $252 *
ZEC per Share 0.09027288 **
ZEC Holdings per Share $22.75
$ZCSH Float 1,328,441 ***
DISCOUNT 14%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

FooBarAndGrill

FooBarAndGrill 5年前

Market Price per Share $16.99
Zcash (ZEC) price $159.40 *
ZEC per Share 0.09032236 **
ZEC Holdings per Share $14.40
$ZCSH Float 1,328,441 ***
PREMIUM 18%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

KICK1

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

FooBarAndGrill

FooBarAndGrill 5年前

Market Price per Share $13.68
Zcash (ZEC) price $158.79 *
ZEC per Share 0.09048955 **
ZEC Holdings per Share $14.37
$ZCSH Float 1,328,441 ***
DISCOUNT 5%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

antigravityone

antigravityone 5年前

Pretty soon there will be noise here. Waiting on zec to breakout so this can move with volume.

FooBarAndGrill

FooBarAndGrill 5年前

Market Price per Share $14.32
Zcash (ZEC) price $175.20 **
ZEC per Share 0.09048955 *
ZEC Holdings per Share $15.85
$ZCSH Float 1,328,441 ***
DISCOUNT 10%

$ZCSH

* https://grayscale.com/products/grayscale-zcash-trust/
** https://coinmarketcap.com/currencies/zcash/
*** https://www.otcmarkets.com/stock/ZCSH/security

Longer Than Most

Longer Than Most 5年前

ZCSH starter 13.4

FooBarAndGrill

FooBarAndGrill 5年前

Market Price per Share $15.50
Zcash (ZEC) price $148.45 **
ZEC per Share 0.09050815 *
ZEC Holdings per Share $13.44
$ZCSH Float 1,328,441 ***
PREMIUM 15%

$ZCSH

* https://grayscale.com/products/grayscale-zcash-trust/
** https://coinmarketcap.com/currencies/zcash/
*** https://www.otcmarkets.com/stock/ZCSH/security

FooBarAndGrill

FooBarAndGrill 5年前

Welcome to Grayscale Zcash Trust

Grayscale ZCash (QX)

Global FinTech Japan Hed...

Landstar System

Almonty Industries

Innovative Food (QB)

Cne Sa Industrial Liquid... PNC

Bluerock Residential Gro...

Barclays Frn'2'

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。