Grayscale ZCash Trust (QX)【ZCSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.44	18.4406779661	29.5	36.92	28.6	62077	33.60385883	CS
4	8.89	34.1266794626	26.05	36.92	24.15	72209	29.61139149	CS
12	9.18	35.6366459627	25.76	54.94	19.19	116640	33.59058667	CS
26	7.756	28.5314891112	27.184	54.94	13.555	87240	29.21282525	CS
52	31.5	915.697674419	3.44	55.46	2.95	113905	26.48266438	CS
156	32.15	1152.3297491	2.79	55.46	1.28	57741	19.07561218	CS
260	9.94	39.76	25	55.46	1.28	42392	17.75984053	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	34.0276	-2.68	-7.31	34.01	34.74	31.93	48339
1783459740	36.7106	5.15	16.32	31.6292	36.92	31.6292	86732
1783373340	31.56	2.21	7.53	29.65	31.56	28.6	86766
1783027740	29.35	1.54	5.54	29.5	30.13	29	26470
1782941280	27.81	1.01	3.77	26.69	29	26.69	42402
1782854880	26.8	-0.2	-0.74	26.15	27.095	25.25	104938
1782768300	27	0.8	3.05	25.49	27.2	24.15	64693
1782509280	26.2	0.03	0.11	25.6755	26.93	25.43	27575
1782422460	26.17	0.37	1.43	26.5	26.62	24.68	76625
1782336000	25.8	-1.6	-5.84	27.62	27.63	25.2	76555
1782250140	27.4	-1.95	-6.64	28	28.32	26.7	63827
1782163500	29.35	2.18	8.02	27.9	31.81	27.2	168796
1781818140	27.17	-2.69	-9.01	29.6	29.6	26.7	47523
1781731740	29.86	-1.8	-5.69	30.481	32.71	29.61	40455
1781645340	31.66	-3.14	-9.02	33.77	33.92	29.81	105150
1781558940	34.8	6.86	24.55	32.68	36.15	31.25	98622
1781299740	27.94	0.21	0.76	26.89	27.94	25.41	72907
1781213220	27.73	1.73	6.65	26.05	28	25.22	61391
1781126940	26	-1.1	-4.06	26	27.5	25.71	84129
1781040540	27.1	-1.45	-5.08	28.64	29.62	24.576	235581
1780954140	28.55	4.55	18.96	29.1	30.48	26.35	296227
1780694940	24	-13.56	-36.10	24.58	25	19.19	789894
1780608540	37.56	-6.87	-15.46	37	41	35.87	138523
1780522140	44.43	-2.48	-5.29	47.19	47.4	41.13	132132
1780435740	46.91	6.15	15.08	41.83	47.95	40.26	196602
1780349340	40.762	3.4	9.11	38.09	40.85	36.39	72216
1780090080	37.36	-2.96	-7.33	38.91	40.71	36.67	108917
1780003320	40.317	1.32	3.38	37.65	40.98	36.8605	97890
1779917340	39	-6.32	-13.95	45	45.38	38.602767	294194
1779830940	45.32	-1.84	-3.90	47.5	52.3	45.2	257484
1779484920	47.16	-4.94	-9.48	49.52	50.22	47.16	119113
1779398880	52.1	-0.61	-1.16	52.44	53.3	48.36	92304
1779312300	52.71	11.39	27.55	42.01	54.94	41.83	205285
1779225660	41.325	3.84	10.23	38	41.67	37.94	86464
1779139740	37.49	2.94	8.51	34.28	37.94	34.11	125071
1778880000	34.55	-4.35	-11.18	37.94	38.7	34.25	112586
1778793900	38.9	1.7	4.56	37.444713	39.99	37	128979
1778707380	37.202	-3.1	-7.69	40	40	36	67294
1778621340	40.3	-0.15	-0.37	41	41	37.31	80915
1778534940	40.45	-1.95	-4.60	41.7	41.7	38.89	65252
1778275200	42.4	5.17	13.89	38.45	43	37.7	79960
1778188800	37.228686	-2.24	-5.68	39.28	40.12	36.4	145860
1778102520	39.47	6.06	18.14	38.05	42.55	37	260413
1778016000	33.409999	3.37	11.22	30.2	33.45	30.2	122767
1777930140	30.04	3.25	12.13	28	30.5	28	174492
1777671000	26.79	2.11	8.57	24.87	27.31	24.3	151856
1777584540	24.6758	1.78	7.75	23	24.69	23	70067
1777498140	22.9	-1.23	-5.11	23.32	23.5	22.49	36407
1777411800	24.133	-2.52	-9.44	25.26	25.48	24.1	48621
1777325400	26.649162	-0.4	-1.48	27.0596	27.5	26.5422	30880
1777065780	27.05	1.3	5.05	26.8	27.53	25.83	86596
1776979740	25.75	2.94	12.89	24.056	25.75	23.41	36791
1776893280	22.81	0.69	3.12	23	24.8	22.49	47208
1776806940	22.12	-0.38	-1.69	22.78	23.25	21.8	64608
1776720540	22.5	-1	-4.23	23.15	23.15	21.34	108638
1776460800	23.495	-1.1	-4.46	24.81	26.5	23.4504	44594
1776374940	24.593	-1.56	-5.95	25.76	25.99	24.5	51904
1776288360	26.15	0.61	2.39	26.45	27.739158	25.725835	54171
1776202140	25.54	-3.21	-11.17	29.334	29.35	25.54	70454
1776115740	28.75	-1.45	-4.80	29.71	30.2	26.07	46791
1775856000	30.2	1.05	3.60	29.35	30.27	29.06	89673
1775770140	29.15	2.15	7.96	26.42	29.15	25.21	129458