Grayscale ZCash Trust (QX)【ZCSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.73	-35.2139612718	41.83	47.95	19.19	310676	30.71427902	CS
4	-13.9	-33.9024390244	41	54.94	19.19	179057	37.03416333	CS
12	6.678	32.7000293801	20.422	54.94	16.69	107311	32.79496734	CS
26	-2.9	-9.66666666667	30	54.94	13.555	92097	29.48832231	CS
52	23.22	598.453608247	3.88	55.46	2.95	108937	26.01925386	CS
156	24.97	1172.30046948	2.13	55.46	1.28	55941	18.60112974	CS
260	2.1	8.4	25	55.46	1.28	41725	17.38048155	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	28.55	4.55	18.96	29.1	30.48	26.35	296227
1780694940	24	-13.56	-36.10	24.58	25	19.19	789894
1780608540	37.56	-6.87	-15.46	37	41	35.87	138523
1780522140	44.43	-2.48	-5.29	47.19	47.4	41.13	132132
1780435740	46.91	6.15	15.08	41.83	47.95	40.26	196602
1780349340	40.762	3.4	9.11	38.09	40.85	36.39	72216
1780090080	37.36	-2.96	-7.33	38.91	40.71	36.67	108917
1780003320	40.317	1.32	3.38	37.65	40.98	36.8605	97890
1779917340	39	-6.32	-13.95	45	45.38	38.602767	294194
1779830940	45.32	-1.84	-3.90	47.5	52.3	45.2	257484
1779484920	47.16	-4.94	-9.48	49.52	50.22	47.16	119113
1779398880	52.1	-0.61	-1.16	52.44	53.3	48.36	92304
1779312300	52.71	11.39	27.55	42.01	54.94	41.83	205285
1779225660	41.325	3.84	10.23	38	41.67	37.94	86464
1779139740	37.49	2.94	8.51	34.28	37.94	34.11	125071
1778880000	34.55	-4.35	-11.18	37.94	38.7	34.25	112586
1778793900	38.9	1.7	4.56	37.444713	39.99	37	128979
1778707380	37.202	-3.1	-7.69	40	40	36	67294
1778621340	40.3	-0.15	-0.37	41	41	37.31	80915
1778534940	40.45	-1.95	-4.60	41.7	41.7	38.89	65252
1778275200	42.4	5.17	13.89	38.45	43	37.7	79960
1778188800	37.228686	-2.24	-5.68	39.28	40.12	36.4	145860
1778102520	39.47	6.06	18.14	38.05	42.55	37	260413
1778016000	33.409999	3.37	11.22	30.2	33.45	30.2	122767
1777930140	30.04	3.25	12.13	28	30.5	28	174492
1777671000	26.79	2.11	8.57	24.87	27.31	24.3	151856
1777584540	24.6758	1.78	7.75	23	24.69	23	70067
1777498140	22.9	-1.23	-5.11	23.32	23.5	22.49	36407
1777411800	24.133	-2.52	-9.44	25.26	25.48	24.1	48621
1777325400	26.649162	-0.4	-1.48	27.0596	27.5	26.5422	30880
1777065780	27.05	1.3	5.05	26.8	27.53	25.83	86596
1776979740	25.75	2.94	12.89	24.056	25.75	23.41	36791
1776893280	22.81	0.69	3.12	23	24.8	22.49	47208
1776806940	22.12	-0.38	-1.69	22.78	23.25	21.8	64608
1776720540	22.5	-1	-4.23	23.15	23.15	21.34	108638
1776460800	23.495	-1.1	-4.46	24.81	26.5	23.4504	44594
1776374940	24.593	-1.56	-5.95	25.76	25.99	24.5	51904
1776288360	26.15	0.61	2.39	26.45	27.739158	25.725835	54171
1776202140	25.54	-3.21	-11.17	29.334	29.35	25.54	70454
1776115740	28.75	-1.45	-4.80	29.71	30.2	26.07	46791
1775856000	30.2	1.05	3.60	29.35	30.27	29.06	89673
1775770140	29.15	2.15	7.96	26.42	29.15	25.21	129458
1775683500	27	4.8	21.63	24.74	27.22	24.1	121096
1775596800	22.1984	0.83	3.90	22.32	22.75	21.3927	54117
1775510940	21.3644	-0.36	-1.64	22.66	23.9	20.51	59845
1775164920	21.72	1.42	7.00	19.108	22.22	18.06	64679
1775078400	20.3	-0.37	-1.79	19.795	20.41	19.41	14397
1774992540	20.6692	2.98	16.84	17.67	21.95	17.67	86594
1774906080	17.69	0.89	5.32	17.35	18.07	16.95	42992
1774646940	16.7967	-1.21	-6.70	17.886	17.97	16.69	37886
1774560480	18.003	-0.5	-2.69	18.07	18.38	17.75	82627
1774473900	18.5	0.48	2.66	18.34	18.655	18.18	9836
1774387560	18.02	-0.16	-0.85	18.11	18.124	17.77	19833
1774300800	18.175	1.03	5.98	17.7768	18.93	17.7768	36603
1774041960	17.15	-1.15	-6.28	18	19	17.15	21859
1773955740	18.3	-0.74	-3.89	18.72	18.72	17.75	20085
1773869340	19.04	-2.97	-13.50	20.68	20.93	18.67	56267
1773782700	22.012	1.82	9.02	20.422	22.3999	20.34	75754
1773696120	20.19	3.12	18.28	17.17	21.3198	17.14	59343
1773437340	17.07	2.11	14.10	16.05	17.07	15.02	68896
1773350400	14.96	-0.28	-1.81	15.44	15.66	14.96	18885
1773264540	15.2357	-0.38	-2.42	15.13	15.5799	15	5326
1773178080	15.6133	0.61	4.09	15.88	16.01	15.32	24361
1773091740	15	0.58	4.05	14.4	15.26	14.4	14336