Abound Energy Inc ()【ZAIRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1781731740	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1781645340	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1781558940	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1781299740	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1781213340	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1781126940	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1781040540	0.0254	-0.0002	-0.78	0.0211	0.0254	0.0211	13316
1780954140	0.0256	0.004	18.52	0.0256	0.0256	0.0211	86930
1780694940	0.0216	-0.0034	-13.60	0.0211	0.02335	0.0211	8305
1780608540	0.025	0	0.00	0.025	0.025	0.025	0
1780522140	0.025	-0.004	-13.79	0.0185999	0.025	0.0185999	16457
1780435740	0.029	0.00175	6.42	0.029	0.029	0.029	344
1780349340	0.02725	0.00125	4.81	0.034	0.034	0.0247	86699
1780090140	0.026	0	0.00	0.026	0.026	0.026	0
1780003740	0.026	0	0.00	0.026	0.026	0.026	0
1779917340	0.026	0.0002	0.78	0.0259	0.0265	0.0225	6147
1779830940	0.0258	0.004	18.35	0.0279	0.0279	0.0258	6700
1779485280	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779398880	0.0218	-0.00185	-7.82	0.0240499	0.0240499	0.0218	7425
1779312300	0.02365	-0.00041	-1.70	0.0185999	0.0259	0.0185999	58599
1779225660	0.02406	-0.00394	-14.07	0.0214999	0.0254999	0.0214999	17131
1779139740	0.028	0	0.00	0.028	0.028	0.028	22947
1778880000	0.028	0.005	21.74	0.0214	0.028	0.0214	8644
1778793900	0.023	-0.00175	-7.07	0.0235	0.0245	0.0213	23001
1778707380	0.02475	0.00079	3.30	0.0279	0.0279	0.02475	5280
1778621340	0.02396	1.0E-5	0.04	0.02396	0.02396	0.02396	107
1778534940	0.02395	0.00125	5.51	0.02364	0.02475	0.02364	24541
1778275200	0.0227	0.0012001	5.58	0.0227	0.0227	0.0227	44000
1778188800	0.0214999	0.0026799	14.24	0.02055	0.0214999	0.0203	6626
1778102520	0.01882	-0.00118	-5.90	0.0223	0.0223	0.01882	61834
1778016540	0.02	0	0.00	0.02	0.02	0.02	0
1777930140	0.02	0	0.00	0.01985	0.02048	0.01974	10186
1777671000	0.02	0.0032	19.05	0.0191999	0.0231999	0.0191999	50750
1777584540	0.0168	-0.0017	-9.19	0.0167	0.0168	0.0167	5652
1777498140	0.0185	0.0005	2.78	0.019	0.019	0.018	79006
1777411800	0.018	-0.0039	-17.81	0.019	0.0218	0.0165	57134
1777325400	0.0219	-0.00512	-18.95	0.0319	0.0319	0.02	68597
1777065780	0.02702	0.00092	3.52	0.026	0.02702	0.024	3591
1776979740	0.0261	0.0005	1.95	0.022	0.0261	0.022	40189
1776893280	0.0256	-0.00014	-0.54	0.0256	0.0256	0.0256	1000
1776806940	0.02574	-0.00156	-5.71	0.02645	0.02645	0.02574	2750
1776720540	0.0273	0.0053	24.09	0.022	0.0273	0.022	1544
1776460800	0.022	-0.0015	-6.38	0.022	0.0241	0.022	5665
1776374940	0.0235	-0.0015	-6.00	0.025	0.025	0.0235	2000
1776288540	0.025	0	0.00	0.025	0.025	0.025	0
1776202140	0.025	0.00135	5.71	0.025	0.025	0.025	647
1776115740	0.02365	0.00029	1.24	0.022	0.02365	0.0219	30805
1775856000	0.02336	-0.00039	-1.64	0.02336	0.02336	0.02336	19000
1775770140	0.02375	-0.00165	-6.50	0.032	0.032	0.02375	7730
1775683500	0.0254	0.0009	3.67	0.0254	0.0254	0.0254	4000
1775596800	0.0245	-0.00142	-5.48	0.0245	0.0245	0.0245	526
1775510940	0.02592	0.00212	8.91	0.022	0.02592	0.022	24111
1775164800	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1775078400	0.0238	-0.001	-4.03	0.0238	0.0238	0.0238	2809
1774992540	0.0248	0.002	8.77	0.0248	0.0248	0.0248	14700
1774906140	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1774646940	0.0228	-0.0052	-18.57	0.02724	0.02724	0.0228	109108
1774560480	0.028	-0.0014	-4.76	0.028	0.028	0.028	14585
1774473900	0.0294	0.0014	5.00	0.0294	0.0294	0.0294	900
1774387560	0.028	-0.0001	-0.36	0.0257	0.0295	0.0257	34889
1774301160	0.0281	0	0.00	0.0281	0.0281	0.0281	0