Yangtze Optical Fibre and Cable Joint Stock Ltd Company (PK)【YZOFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	34.25	0	0	0	CS
4	0	0	0	34.25	0	0	0	CS
12	5.696	21.6545012165	26.304	34.25	26.304	1473	28.38213084	CS
26	30.97	3006.7961165	1.03	34.25	1.03	1400	25.1227165	CS
52	30.97	3006.7961165	1.03	34.25	1.03	800	25.1227165	CS
156	30.55	2106.89655172	1.45	34.25	0.94	587	24.60113229	CS
260	30.8	2566.66666667	1.2	34.25	0.94	610	20.38351766	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	32	0	0.00	32	32	32	0
1781731740	32	0	0.00	32	32	32	0
1781645340	32	0	0.00	32	32	32	0
1781558940	32	0	0.00	32	32	32	0
1781299740	32	0	0.00	32	32	32	0
1781213340	32	0	0.00	32	32	32	0
1781126940	32	0	0.00	32	32	32	0
1781040540	32	0	0.00	32	32	32	0
1780954140	32	0	0.00	32	32	32	0
1780694940	32	0	0.00	32	32	32	0
1780608540	32	0	0.00	32	32	32	0
1780522140	32	0	0.00	32	32	32	0
1780435740	32	0	0.00	32	32	32	0
1780349340	32	0	0.00	32	32	32	0
1780090140	32	0	0.00	32	32	32	0
1780003740	32	0	0.00	32	32	32	0
1779917340	32	0	0.00	32	32	32	0
1779830940	32	0	0.00	32	32	32	0
1779485340	32	0	0.00	32	32	32	0
1779398940	32	0	0.00	32	32	32	0
1779312540	32	0	0.00	32	32	32	0
1779226140	32	0	0.00	32	32	32	0
1779139740	32	0	0.00	32	32	32	0
1778880540	32	0	0.00	32	32	32	0
1778794140	32	0	0.00	32	32	32	0
1778707740	32	0	0.00	32	32	32	0
1778621340	32	0	0.00	32	32	32	0
1778534940	32	4.52	16.45	32	32	32	178
1778275740	27.48	0	0.00	27.48	27.48	27.48	0
1778189340	27.48	0	0.00	27.48	27.48	27.48	0
1778102940	27.48	0	0.00	27.48	27.48	27.48	0
1778016540	27.48	0	0.00	27.48	27.48	27.48	0
1777930140	27.48	-0.48	-1.71	27.48	27.48	27.48	5000
1777671000	27.9586	0	0.00	27.9586	27.9586	27.9586	0
1777584600	27.9586	0	0.00	27.9586	27.9586	27.9586	0
1777498200	27.9586	0	0.00	27.9586	27.9586	27.9586	0
1777411800	27.9586	0	0.00	27.9586	27.9586	27.9586	0
1777325400	27.9586	0	0.00	27.9586	27.9586	27.9586	0
1777065780	27.9586	-3.18	-10.21	27.9586	27.9586	27.9586	3751
1776979740	31.1373	2.64	9.25	31.1373	31.1373	31.1373	2000
1776893340	28.5	0	0.00	28.5	28.5	28.5	0
1776806940	28.5	0	0.00	28.5	28.5	28.5	0
1776720540	28.5	2.2	8.35	28.5	28.5	28.5	2178
1776461160	26.304	0	0.00	26.304	26.304	26.304	0
1776374760	26.304	0	0.00	26.304	26.304	26.304	0
1776288360	26.304	3.91	17.44	26.304	26.304	26.304	150
1776202140	22.3983	0	0.00	22.3983	22.3983	22.3983	0
1776115740	22.3983	0	0.00	22.3983	22.3983	22.3983	0
1775856540	22.3983	0	0.00	22.3983	22.3983	22.3983	0
1775770140	22.3983	0	0.00	22.3983	22.3983	22.3983	0
1775683740	22.3983	0	0.00	22.3983	22.3983	22.3983	0
1775597340	22.3983	0	0.00	22.3983	22.3983	22.3983	0
1775510940	22.3983	0	0.00	22.3983	22.3983	22.3983	0
1775165340	22.3983	0	0.00	22.3983	22.3983	22.3983	0
1775078940	22.3983	0	0.00	22.3983	22.3983	22.3983	0
1774992540	22.3983	0	0.00	22.3983	22.3983	22.3983	0
1774906140	22.3983	0	0.00	22.3983	22.3983	22.3983	0
1774646940	22.3983	2.69	13.63	22.3983	22.3983	22.3983	4000
1774512000	19.7109	0	0.00	19.7109	19.7109	19.7109	0
1774425600	19.7109	0	0.00	19.7109	19.7109	19.7109	0
1774339200	19.7109	0	0.00	19.7109	19.7109	19.7109	0
1774252800	19.7109	0	0.00	19.7109	19.7109	19.7109	0