出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Paypoint PLC | PAN | Tradegate | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-0.15 | -1.94% | 7.60 | 06:50:08 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.60 | 7.75 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 5.30 - 7.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 7.60 € | EUR |
ニュース - Paypoint
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/29 | 03:00 | GlobeNewswire Inc. | PayPoint plc : Director/PDMR Shareholding |
2024/6/28 | 00:04 | GlobeNewswire Inc. | PayPoint plc : Director/PDMR Shareholding |
2024/6/25 | 18:43 | GlobeNewswire Inc. | PayPoint plc : Director/PDMR Shareholding |
2024/6/22 | 00:33 | GlobeNewswire Inc. | Yodel update |
2024/6/17 | 23:38 | GlobeNewswire Inc. | PayPoint plc : Director/PDMR Shareholding |
2024/6/17 | 23:35 | GlobeNewswire Inc. | PayPoint plc : Director/PDMR Shareholding |
2024/6/14 | 23:05 | GlobeNewswire Inc. | PayPoint plc : Director/PDMR Shareholding |
2024/6/13 | 15:15 | GlobeNewswire Inc. | Changes to the Board and Committee Composition |
2024/6/13 | 15:00 | GlobeNewswire Inc. | Results for the year ended 31 March 2024 |
2024/6/03 | 16:00 | GlobeNewswire Inc. | Total voting rights |
2024/5/29 | 17:00 | GlobeNewswire Inc. | PayPoint announces investment in Aperidata |
2024/5/28 | 18:15 | GlobeNewswire Inc. | PayPoint plc : Director/PDMR Shareholding |
チャート - Paypoint
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.70 | 7.70 | 7.50 | 7.65 | 1,550 | -0.10 | -1.30% |
1ヶ月 | 6.65 | 7.70 | 6.50 | 7.48 | 489 | 0.95 | 14.29% |
3ヶ月 | 5.65 | 7.70 | 5.60 | 7.09 | 293 | 1.95 | 34.51% |
6ヶ月 | 5.90 | 7.70 | 5.60 | 6.28 | 410 | 1.70 | 28.81% |
1年 | 6.40 | 7.70 | 5.30 | 6.24 | 370 | 1.20 | 18.75% |
3年 | 6.40 | 7.70 | 5.30 | 6.24 | 370 | 1.20 | 18.75% |
5年 | 6.40 | 7.70 | 5.30 | 6.24 | 370 | 1.20 | 18.75% |