DEMAE CAN Company Ltd (PK)【YUMSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.7596	0.7596	0.7596	25	0.7596	CS
26	-0.19375	-20.323071275	0.95335	0.95335	0.7596	14	0.7596	CS
52	-0.6104	-44.5547445255	1.37	1.37	0.7596	83	1.0049974	CS
156	-2.9604	-79.5806451613	3.72	3.72	0.7596	207	1.94706986	CS
260	-12.6504	-94.3355704698	13.41	16.01	0.7596	199	4.75540091	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1783027800	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1782941400	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1782855000	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1782768600	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1782509400	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1782423000	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1782336600	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1782250200	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1782163800	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1781818200	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1781731800	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1781645400	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1781559000	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1781299800	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1781213400	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1781127000	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1781040600	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1780954200	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1780695000	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1780608600	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1780522200	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1780435800	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1780349400	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1780090200	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1780003800	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1779917400	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1779831000	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1779485400	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1779399000	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1779312600	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1779226200	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1779139800	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1778880600	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1778794200	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1778707800	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1778621400	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1778535000	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1778275800	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1778189400	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1778103000	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1778016600	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1777930200	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1777671000	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1777584600	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1777498200	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1777411800	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1777325400	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1777065600	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1776979200	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1776892800	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1776806400	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1776720000	0.7596	0	0.00	0.7596	0.7596	0.7596	0
1776460800	0.7596	-0.19375	-20.32	0.7596	0.7596	0.7596	100
1776326400	0.95335	0	0.00	0.95335	0.95335	0.95335	0
1776240000	0.95335	0	0.00	0.95335	0.95335	0.95335	0
1776153600	0.95335	0	0.00	0.95335	0.95335	0.95335	0
1776067200	0.95335	0	0.00	0.95335	0.95335	0.95335	0
1775808000	0.95335	0	0.00	0.95335	0.95335	0.95335	0
1775721600	0.95335	0	0.00	0.95335	0.95335	0.95335	0
1775635200	0.95335	0	0.00	0.95335	0.95335	0.95335	0
1775548800	0.95335	0	0.00	0.95335	0.95335	0.95335	0