Yumy Candy Company Inc (PK)【YUMFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002	-7.51879699248	0.0266	0.0266	0.0246	6231	0.02484771	CS
4	-0.002	-7.51879699248	0.0266	0.0266	0.0246	6231	0.02484771	CS
12	0.0149	153.608247423	0.0097	0.0266	0.0097	2493	0.0248465	CS
26	0.0175	246.478873239	0.0071	0.0266	0.007	1401	0.02464405	CS
52	0.0163	196.385542169	0.0083	0.055	0.006	1288	0.01573506	CS
156	0.0036	17.1428571429	0.021	0.1334	0.006	2161	0.03048869	CS
260	0.0036	17.1428571429	0.021	0.1334	0.006	2161	0.03048869	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	0.0246	-0.00126	-4.87	0.0246	0.0246	0.0246	10012
1782768300	0.02586	0.01616	166.60	0.0266	0.0266	0.02586	2450
1782509400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1782423000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1782336600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1782250200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1782163800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1781818200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1781731800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1781645400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1781559000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1781299800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1781213400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1781127000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1781040600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1780954200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1780695000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1780608600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1780522200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1780435800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1780349400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1780090200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1780003800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779917400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779831000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779485400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779399000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779312600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779226200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779139800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778880600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778794200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778707800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778621400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778535000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778275800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778189400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778103000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778016600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777930200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777671000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777584600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777498200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777411800	0.0097	0	0.00	0.0097	0.0097	0.0097	1
1777325400	0.0097	0.0027	38.57	0.0097	0.0097	0.0097	0
1777017600	0.007	0	0.00	0.007	0.007	0.007	0
1776931200	0.007	0	0.00	0.007	0.007	0.007	0
1776844800	0.007	0	0.00	0.007	0.007	0.007	0
1776758400	0.007	0	0.00	0.007	0.007	0.007	0
1776672000	0.007	0	0.00	0.007	0.007	0.007	0
1776412800	0.007	0	0.00	0.007	0.007	0.007	0
1776326400	0.007	0	0.00	0.007	0.007	0.007	0
1776240000	0.007	0	0.00	0.007	0.007	0.007	0
1776153600	0.007	0	0.00	0.007	0.007	0.007	0
1776067200	0.007	0	0.00	0.007	0.007	0.007	0
1775808000	0.007	0	0.00	0.007	0.007	0.007	0
1775721600	0.007	0	0.00	0.007	0.007	0.007	0
1775635200	0.007	0	0.00	0.007	0.007	0.007	0
1775548800	0.007	0	0.00	0.007	0.007	0.007	0
1775462400	0.007	0	0.00	0.007	0.007	0.007	0
1775116800	0.007	0	0.00	0.007	0.007	0.007	0
1775030400	0.007	0	0.00	0.007	0.007	0.007	0