Yurtec Corp (PK)【YRCCF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	9.873533	9.873533	9.873533	300	9.873533	CS
26	9.5168	9.873533	9.1447	738	9.41980303	CS
52	7.623775	10.44323	7.623775	648	9.38423193	CS
156	6.0253	10.44323	4.720875	708	6.70995014	CS
260	8.1096	10.44323	4.720875	733	6.94978837	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736284980	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1736198580	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1735939380	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1735852980	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1735680180	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1735593780	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1735334580	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1735248180	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1735075380	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1734988980	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1734729780	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1734643380	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1734556980	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1734470580	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1734384180	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1734124980	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1734038580	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1733952180	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1733865780	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1733779380	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1733520180	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1733433780	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1733347380	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1733260980	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1733174580	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1732915380	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1732742580	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1732656180	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1732569780	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1732310580	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1732224180	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1732137780	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1732051380	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1731964980	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1731705780	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1731619380	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1731532980	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1731446580	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1731360180	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1731100980	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1731014580	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1730928180	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1730841780	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1730755380	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1730496180	9.873533	0	0.00	9.873533	9.873533	9.873533	0
1730409780	9.873533	0.73	7.97	9.873533	9.873533	9.873533	300
1730298600	9.1447	0	0.00	9.1447	9.1447	9.1447	0
1730212200	9.1447	0	0.00	9.1447	9.1447	9.1447	0
1730125800	9.1447	0	0.00	9.1447	9.1447	9.1447	0
1729866600	9.1447	0	0.00	9.1447	9.1447	9.1447	0
1729780200	9.1447	0	0.00	9.1447	9.1447	9.1447	0
1729693800	9.1447	0	0.00	9.1447	9.1447	9.1447	0
1729607400	9.1447	0	0.00	9.1447	9.1447	9.1447	0
1729521000	9.1447	0	0.00	9.1447	9.1447	9.1447	0
1729261800	9.1447	0	0.00	9.1447	9.1447	9.1447	0
1729175400	9.1447	0	0.00	9.1447	9.1447	9.1447	0
1729089000	9.1447	0	0.00	9.1447	9.1447	9.1447	0
1729002600	9.1447	0	0.00	9.1447	9.1447	9.1447	0
1728916200	9.1447	0	0.00	9.1447	9.1447	9.1447	0
1728657000	9.1447	0	0.00	9.1447	9.1447	9.1447	0
1728570600	9.1447	0	0.00	9.1447	9.1447	9.1447	0
1728484200	9.1447	0	0.00	9.1447	9.1447	9.1447	0
1728397800	9.1447	0	0.00	9.1447	9.1447	9.1447	0