Yara International ASA (ID)【YRAIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	49.65	49.65	49.65	100	49.65	CS
4	-7.38	-12.9405576013	57.03	57.03	49.65	1108	55.33510158	CS
12	-7.08	-12.4801692226	56.73	59.85	49.65	2730	57.61532908	CS
26	12.6	34.008097166	37.05	59.85	37.05	1950	56.70087667	CS
52	12.65	34.1891891892	37	59.85	35.62	1497	50.88053266	CS
156	13.9	38.8811188811	35.75	59.85	26.76	1291	41.0716191	CS
260	-7.35	-12.8947368421	57	59.85	26.76	972	42.80913861	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	49.65	0	0.00	49.65	49.65	49.65	0
1781040540	49.65	0	0.00	49.65	49.65	49.65	0
1780954140	49.65	-4.65	-8.56	49.65	49.65	49.65	100
1780694940	54.3	0	0.00	54.3	54.3	54.3	0
1780608540	54.3	0	0.00	54.3	54.3	54.3	0
1780522140	54.3	0	0.00	54.3	54.3	54.3	0
1780435740	54.3	-2.73	-4.79	52.69	54.3	52.438	2480
1780349100	57.03	0	0.00	57.03	57.03	57.03	0
1780089900	57.03	0	0.00	57.03	57.03	57.03	0
1780003500	57.03	0	0.00	57.03	57.03	57.03	0
1779917100	57.03	0	0.00	57.03	57.03	57.03	0
1779830700	57.03	0	0.00	57.03	57.03	57.03	0
1779485100	57.03	0	0.00	57.03	57.03	57.03	0
1779398700	57.03	0	0.00	57.03	57.03	57.03	0
1779312300	57.03	0	0.00	57.03	57.03	57.03	100
1779226140	57.03	0	0.00	57.03	57.03	57.03	0
1779139740	57.03	-1.97	-3.34	57.03	57.03	57.03	1750
1778880540	59	0	0.00	59	59	59	0
1778794140	59	0	0.00	59	59	59	0
1778707740	59	0	0.00	59	59	59	0
1778621340	59	0	0.00	59	59	59	0
1778534940	59	0	0.00	59	59	59	126
1778275200	59	0	0.00	59	59	59	0
1778188800	59	0	0.00	59	59	59	0
1778102400	59	0	0.00	59	59	59	0
1778016000	59	0.78	1.34	58.5	59	58.5	200
1777930200	58.2173	0	0.00	58.2173	58.2173	58.2173	0
1777671000	58.2173	-1.03	-1.74	58.2173	58.2173	58.2173	400
1777584600	59.25	0	0.00	59.25	59.25	59.25	0
1777498200	59.25	0	0.00	59.25	59.25	59.25	0
1777411800	59.25	0.04	0.07	59.25	59.25	59.25	475
1777325400	59.21	0	0.00	59.21	59.21	59.21	150
1777065780	59.21	1.71	2.97	59.21	59.21	59.21	200
1776979740	57.5	0	0.00	57.5	57.5	57.5	0
1776893340	57.5	0	0.00	57.5	57.5	57.5	0
1776806940	57.5	-0.5	-0.86	57.5	57.5	57.5	1440
1776720540	58	0	0.00	58	58	58	0
1776461340	58	0	0.00	58	58	58	0
1776374940	58	0	0.00	58	58	58	0
1776288540	58	0	0.00	58	58	58	0
1776202140	58	0	0.00	58	58	58	0
1776115740	58	0	0.00	58	58	58	0
1775856540	58	0	0.00	58	58	58	0
1775770140	58	1.6	2.84	58	58	58	34122
1775683500	56.4	-3.45	-5.76	56.4	56.4	56.4	637
1775596920	59.85	0	0.00	59.85	59.85	59.85	0
1775510520	59.85	0	0.00	59.85	59.85	59.85	0
1775164920	59.85	2.85	5.00	59.85	59.85	59.85	420
1775078940	57	0	0.00	57	57	57	0
1774992540	57	0	0.00	57	57	57	0
1774906140	57	0	0.00	57	57	57	0
1774646940	57	1	1.79	57	57	57	135
1774560300	56	0	0.00	56	56	56	0
1774473900	56	-0.73	-1.29	56	56	56	2356
1774387740	56.73	0	0.00	56.73	56.73	56.73	0
1774301340	56.73	0	0.00	56.73	56.73	56.73	0
1774042140	56.73	0	0.00	56.73	56.73	56.73	0
1773955740	56.73	2.96	5.51	56.73	56.73	56.73	1311
1773869340	53.768	0	0.00	53.768	53.768	53.768	0
1773782940	53.768	0	0.00	53.768	53.768	53.768	0
1773696540	53.768	0	0.00	53.768	53.768	53.768	0
1773437340	53.768	0	0.00	53.768	53.768	53.768	0
1773350940	53.768	0	0.00	53.768	53.768	53.768	0
1773264540	53.768	2.86	5.61	53.768	53.768	53.768	240