Ypsomed Hodling AG (PK)【YPHDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-12.946	-3.51917797048	367.87	367.9	354.924	2	363.57133333	CS
26	-32.046	-8.28126211334	386.97	398.4145	354.924	9	379.854	CS
52	-168.356	-32.1732151047	523.28	535.75	354.924	29	492.09185746	CS
156	72.516	25.6777428401	282.408	535.75	261	35	423.68995064	CS
260	240.5424	210.298159844	114.3816	535.75	114.3816	35	399.96331481	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	354.924	0	0.00	354.924	354.924	354.924	0
1780608600	354.924	0	0.00	354.924	354.924	354.924	0
1780522200	354.924	0	0.00	354.924	354.924	354.924	0
1780435800	354.924	0	0.00	354.924	354.924	354.924	0
1780349400	354.924	0	0.00	354.924	354.924	354.924	0
1780090200	354.924	0	0.00	354.924	354.924	354.924	0
1780003800	354.924	0	0.00	354.924	354.924	354.924	0
1779917400	354.924	0	0.00	354.924	354.924	354.924	0
1779831000	354.924	0	0.00	354.924	354.924	354.924	0
1779485400	354.924	0	0.00	354.924	354.924	354.924	0
1779399000	354.924	0	0.00	354.924	354.924	354.924	0
1779312600	354.924	0	0.00	354.924	354.924	354.924	0
1779226200	354.924	0	0.00	354.924	354.924	354.924	0
1779139800	354.924	0	0.00	354.924	354.924	354.924	0
1778880600	354.924	0	0.00	354.924	354.924	354.924	0
1778794200	354.924	0	0.00	354.924	354.924	354.924	0
1778707800	354.924	0	0.00	354.924	354.924	354.924	0
1778621400	354.924	0	0.00	354.924	354.924	354.924	0
1778535000	354.924	0	0.00	354.924	354.924	354.924	0
1778275800	354.924	0	0.00	354.924	354.924	354.924	0
1778189400	354.924	0	0.00	354.924	354.924	354.924	0
1778103000	354.924	0	0.00	354.924	354.924	354.924	0
1778016600	354.924	0	0.00	354.924	354.924	354.924	0
1777930200	354.924	0	0.00	354.924	354.924	354.924	0
1777671000	354.924	0	0.00	354.924	354.924	354.924	0
1777584600	354.924	0	0.00	354.924	354.924	354.924	0
1777498200	354.924	0	0.00	354.924	354.924	354.924	0
1777411800	354.924	0	0.00	354.924	354.924	354.924	0
1777325400	354.924	0	0.00	354.924	354.924	354.924	0
1777066140	354.924	0	0.00	354.924	354.924	354.924	0
1776979740	354.924	0	0.00	354.924	354.924	354.924	0
1776893340	354.924	0	0.00	354.924	354.924	354.924	0
1776806940	354.924	0	0.00	354.924	354.924	354.924	0
1776720540	354.924	0	0.00	354.924	354.924	354.924	0
1776461340	354.924	0	0.00	354.924	354.924	354.924	0
1776374940	354.924	0	0.00	354.924	354.924	354.924	0
1776288540	354.924	0	0.00	354.924	354.924	354.924	0
1776202140	354.924	0	0.00	354.924	354.924	354.924	0
1776115740	354.924	0	0.00	354.924	354.924	354.924	0
1775856540	354.924	0	0.00	354.924	354.924	354.924	0
1775770140	354.924	0	0.00	354.924	354.924	354.924	0
1775683740	354.924	0	0.00	354.924	354.924	354.924	0
1775597340	354.924	0	0.00	354.924	354.924	354.924	0
1775510940	354.924	-12.98	-3.53	354.924	354.924	354.924	3
1775165160	367.9	0	0.00	367.9	367.9	367.9	0
1775078760	367.9	0	0.00	367.9	367.9	367.9	0
1774992360	367.9	0	0.00	367.9	367.9	367.9	0
1774905960	367.9	0	0.00	367.9	367.9	367.9	0
1774646760	367.9	0	0.00	367.9	367.9	367.9	0
1774560360	367.9	0	0.00	367.9	367.9	367.9	0
1774473960	367.9	0	0.00	367.9	367.9	367.9	0
1774387560	367.9	0	0.00	367.9	367.9	367.9	0
1774301160	367.9	0	0.00	367.9	367.9	367.9	0
1774041960	367.9	0.03	0.01	367.9	367.9	367.9	5
1773955320	367.87	0	0.00	367.87	367.87	367.87	0
1773868920	367.87	0	0.00	367.87	367.87	367.87	0
1773782520	367.87	0	0.00	367.87	367.87	367.87	0
1773696120	367.87	-13.82	-3.62	367.87	367.87	367.87	1
1773388800	381.69	0	0.00	381.69	381.69	381.69	0
1773302400	381.69	0	0.00	381.69	381.69	381.69	0
1773216000	381.69	0	0.00	381.69	381.69	381.69	0
1773129600	381.69	0	0.00	381.69	381.69	381.69	0
1773043200	381.69	0	0.00	381.69	381.69	381.69	0
1772784000	381.69	0	0.00	381.69	381.69	381.69	0