Ypsomed Hodling AG (PK)【YPHDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-9.364	-2.13126246119	439.364	439.364	426.145	21	428.72409524	CS
12	75.076	21.1526974789	354.924	439.364	354.924	11	428.72409524	CS
26	37.98	9.68828121014	392.02	439.364	354.924	13	394.59134328	CS
52	-93.28	-17.8260204862	523.28	535.75	354.924	28	487.99732513	CS
156	147.592	52.2619755814	282.408	535.75	261	35	423.84758042	CS
260	315.6184	275.934590878	114.3816	535.75	114.3816	34	400.7880436	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	430	0	0.00	430	430	430	0
1782941340	430	0	0.00	430	430	430	0
1782854940	430	0	0.00	430	430	430	0
1782768540	430	0	0.00	430	430	430	0
1782509340	430	0	0.00	430	430	430	0
1782422940	430	0	0.00	430	430	430	0
1782336540	430	0	0.00	430	430	430	0
1782250140	430	3.86	0.90	430	430	430	1
1782163500	426.145	-13.22	-3.01	426.145	426.145	426.145	50
1781818140	439.364	0	0.00	439.364	439.364	439.364	0
1781731740	439.364	0	0.00	439.364	439.364	439.364	0
1781645340	439.364	0	0.00	439.364	439.364	439.364	0
1781558940	439.364	0	0.00	439.364	439.364	439.364	0
1781299740	439.364	0	0.00	439.364	439.364	439.364	0
1781213340	439.364	0	0.00	439.364	439.364	439.364	0
1781126940	439.364	0	0.00	439.364	439.364	439.364	0
1781040540	439.364	84.44	23.79	439.364	439.364	439.364	12
1780954200	354.924	0	0.00	354.924	354.924	354.924	0
1780695000	354.924	0	0.00	354.924	354.924	354.924	0
1780608600	354.924	0	0.00	354.924	354.924	354.924	0
1780522200	354.924	0	0.00	354.924	354.924	354.924	0
1780435800	354.924	0	0.00	354.924	354.924	354.924	0
1780349400	354.924	0	0.00	354.924	354.924	354.924	0
1780090200	354.924	0	0.00	354.924	354.924	354.924	0
1780003800	354.924	0	0.00	354.924	354.924	354.924	0
1779917400	354.924	0	0.00	354.924	354.924	354.924	0
1779831000	354.924	0	0.00	354.924	354.924	354.924	0
1779485400	354.924	0	0.00	354.924	354.924	354.924	0
1779399000	354.924	0	0.00	354.924	354.924	354.924	0
1779312600	354.924	0	0.00	354.924	354.924	354.924	0
1779226200	354.924	0	0.00	354.924	354.924	354.924	0
1779139800	354.924	0	0.00	354.924	354.924	354.924	0
1778880600	354.924	0	0.00	354.924	354.924	354.924	0
1778794200	354.924	0	0.00	354.924	354.924	354.924	0
1778707800	354.924	0	0.00	354.924	354.924	354.924	0
1778621400	354.924	0	0.00	354.924	354.924	354.924	0
1778535000	354.924	0	0.00	354.924	354.924	354.924	0
1778275800	354.924	0	0.00	354.924	354.924	354.924	0
1778189400	354.924	0	0.00	354.924	354.924	354.924	0
1778103000	354.924	0	0.00	354.924	354.924	354.924	0
1778016600	354.924	0	0.00	354.924	354.924	354.924	0
1777930200	354.924	0	0.00	354.924	354.924	354.924	0
1777671000	354.924	0	0.00	354.924	354.924	354.924	0
1777584600	354.924	0	0.00	354.924	354.924	354.924	0
1777498200	354.924	0	0.00	354.924	354.924	354.924	0
1777411800	354.924	0	0.00	354.924	354.924	354.924	0
1777325400	354.924	0	0.00	354.924	354.924	354.924	0
1777066140	354.924	0	0.00	354.924	354.924	354.924	0
1776979740	354.924	0	0.00	354.924	354.924	354.924	0
1776893340	354.924	0	0.00	354.924	354.924	354.924	0
1776806940	354.924	0	0.00	354.924	354.924	354.924	0
1776720540	354.924	0	0.00	354.924	354.924	354.924	0
1776461340	354.924	0	0.00	354.924	354.924	354.924	0
1776374940	354.924	0	0.00	354.924	354.924	354.924	0
1776288540	354.924	0	0.00	354.924	354.924	354.924	0
1776202140	354.924	0	0.00	354.924	354.924	354.924	0
1776115740	354.924	0	0.00	354.924	354.924	354.924	0
1775856540	354.924	0	0.00	354.924	354.924	354.924	0
1775770140	354.924	0	0.00	354.924	354.924	354.924	0
1775683740	354.924	0	0.00	354.924	354.924	354.924	0
1775597340	354.924	0	0.00	354.924	354.924	354.924	0
1775510940	354.924	-12.98	-3.53	354.924	354.924	354.924	3