Ypsomed Hodling AG (PK)【YPHDF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Ypsomed Hodling AG (PK) (YPHDF)
Ypsomed Hodling AG (PK) (YPHDF) 時系列データ

Ypsomed Hodling AG (PK) (YPHDF)

409.71

0.00

(0.00%)

終了 1月20日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-36.025	-8.08215643824	445.735	445.735	409.71	26	410.41637255	CS
26	-48.69868	-10.6234201324	458.40868	496.25	409.71	20	456.88083949	CS
52	47.22	13.0265662501	362.49	496.25	362	26	428.86350207	CS
156	295.3284	258.195723788	114.3816	496.25	114.3816	42	311.38122888	CS
260	295.3284	258.195723788	114.3816	496.25	114.3816	35	311.38122888	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737152640	409.71	0	0.00	409.71	409.71	409.71	0
1737066240	409.71	0	0.00	409.71	409.71	409.71	0
1736979840	409.71	0	0.00	409.71	409.71	409.71	0
1736893440	409.71	0	0.00	409.71	409.71	409.71	0
1736807040	409.71	0	0.00	409.71	409.71	409.71	0
1736547840	409.71	0	0.00	409.71	409.71	409.71	0
1736375040	409.71	0	0.00	409.71	409.71	409.71	0
1736288640	409.71	0	0.00	409.71	409.71	409.71	0
1736202240	409.71	0	0.00	409.71	409.71	409.71	0
1735943040	409.71	0	0.00	409.71	409.71	409.71	0
1735856640	409.71	0	0.00	409.71	409.71	409.71	0
1735683840	409.71	0	0.00	409.71	409.71	409.71	0
1735597440	409.71	0	0.00	409.71	409.71	409.71	0
1735338240	409.71	0	0.00	409.71	409.71	409.71	0
1735251840	409.71	0	0.00	409.71	409.71	409.71	0
1735079040	409.71	0	0.00	409.71	409.71	409.71	0
1734992640	409.71	0	0.00	409.71	409.71	409.71	0
1734733440	409.71	0	0.00	409.71	409.71	409.71	0
1734647040	409.71	0	0.00	409.71	409.71	409.71	0
1734560640	409.71	0	0.00	409.71	409.71	409.71	0
1734474240	409.71	0	0.00	409.71	409.71	409.71	0
1734387840	409.71	0	0.00	409.71	409.71	409.71	0
1734128640	409.71	0	0.00	409.71	409.71	409.71	0
1734042240	409.71	0	0.00	409.71	409.71	409.71	0
1733955840	409.71	0	0.00	409.71	409.71	409.71	0
1733869440	409.71	0	0.00	409.71	409.71	409.71	0
1733783040	409.71	0	0.00	409.71	409.71	409.71	0
1733523840	409.71	0	0.00	409.71	409.71	409.71	0
1733437440	409.71	0	0.00	409.71	409.71	409.71	0
1733351040	409.71	0	0.00	409.71	409.71	409.71	0
1733264640	409.71	0	0.00	409.71	409.71	409.71	0
1733178240	409.71	0	0.00	409.71	409.71	409.71	0
1732919040	409.71	0	0.00	409.71	409.71	409.71	0
1732746240	409.71	0	0.00	409.71	409.71	409.71	0
1732659840	409.71	0	0.00	409.71	409.71	409.71	0
1732573440	409.71	0	0.00	409.71	409.71	409.71	0
1732314240	409.71	0	0.00	409.71	409.71	409.71	0
1732227840	409.71	0	0.00	409.71	409.71	409.71	0
1732141440	409.71	0	0.00	409.71	409.71	409.71	0
1732055040	409.71	0	0.00	409.71	409.71	409.71	0
1731968640	409.71	-36.03	-8.08	409.71	409.71	409.71	50
1731706020	445.735	0	0.00	445.735	445.735	445.735	0
1731619620	445.735	0	0.00	445.735	445.735	445.735	0
1731533220	445.735	0	0.00	445.735	445.735	445.735	0
1731446820	445.735	0	0.00	445.735	445.735	445.735	0
1731360420	445.735	0	0.00	445.735	445.735	445.735	0
1731101220	445.735	0	0.00	445.735	445.735	445.735	0
1731014820	445.735	0	0.00	445.735	445.735	445.735	0
1730928420	445.735	0	0.00	445.735	445.735	445.735	0
1730842020	445.735	0	0.00	445.735	445.735	445.735	0
1730755620	445.735	0	0.00	445.735	445.735	445.735	0
1730496420	445.735	-29.27	-6.16	445.735	445.735	445.735	1
1730385000	475	0	0.00	475	475	475	0
1730298600	475	0	0.00	475	475	475	0
1730212200	475	0	0.00	475	475	475	0
1730125800	475	0	0.00	475	475	475	0
1729866600	475	0	0.00	475	475	475	0
1729780200	475	0	0.00	475	475	475	0
1729693800	475	0	0.00	475	475	475	0
1729607400	475	0	0.00	475	475	475	0
1729521000	475	0	0.00	475	475	475	0

Ypsomed Hodling (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約