Progressive【0KOC】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Progressive Corp (0KOC) 銘柄情報

Progressive Corp (0KOC)

61.66

0.00

(0.00%)

終了 11月22日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

61.66

買値

0.00

売値

0.00

出来高

4,744

0.00 日の範囲 0.00

61.66 52 週間の範囲 61.66

時価総額

前日終値

61.66

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

7,314

発行済株式数

585,000,000

配当利回り

-

PER

39.70

1 株当たり利益 (EPS)

6.61

歳入

62.11B

純利益

3.86B

セクター

Fire, Marine, Casualty Ins

業界

Fire, Marine, Casualty Ins

ウェブサイト

www.progressive.com

本社

Columbus, Ohio, USA

設立

-

Progressive Corp is listed in the Fire, Marine, Casualty Ins sector of the ロンドン証券取引所 with ticker 0KOC. The last closing price for Progressive was US$61.66. Over the last year, Progressive shares have traded in a share price range of US$ 61.66 to US$ 61.66.

Progressive currently has 585,000,000 shares in issue. The market capitalisation of Progressive is US$36.07 billion. Progressive has a price to earnings ratio (PE ratio) of 39.70.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	61.66	61.66	61.66	2709	61.66	DE
4	0	0	61.66	61.66	61.66	2214	61.66	DE
12	0	0	61.66	61.66	61.66	7314	61.66	DE
26	0	0	61.66	61.66	61.66	5116	61.66	DE
52	0	0	61.66	61.66	61.66	10840	61.66	DE
156	0	0	61.66	61.66	61.66	12297	61.66	DE
260	0	0	61.66	61.66	61.66	9414	61.66	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

price_and_volume

price_and_volume 4分前

What RM? Too much debt here...
time to average down... Once again, I suggest you take a minute to catch your breath.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373491 Exhibit 1

Golden Cross

Golden Cross 4分前

$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339

diggitydoodle

diggitydoodle 4分前

"...mind my own business". 🤣🤣🤣🤣🤣
You mean aside from you ripping others for their posts that you disagree with.
You've just exposed yourself as a troll. Nothing more.
RNVA!!$$$????????????????

racerdave42

racerdave42 4分前

Bionic Man

Bionic Man 4分前

Every time someone reply's to him, he's getting paid. Block em so they don't get paid.

Monksdream

Monksdream 5分前

NXTT 10;day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/fwghgIMG_3397.gif

GetSeriousOK

GetSeriousOK 5分前

No BIEL hate. Only hatred for BIEL pumpers.

elks

Like That !!!!! AZRH !!!!

AlwaysKing

AlwaysKing 5分前

$RDAR ~We don't know if the dilution is paying off notes or if they have already been paid off in their entirety and the 100's of millions in dilution is now coming from management selling their unrestricted shares into the market as they haven't said a peep about why all of the hundreds of millio

glenn1919

glenn1919 5分前

HYLN........................https://stockcharts.com/h-sc/ui?s=HYLN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Law of Averages

Law of Averages 5分前

I totally agree we haven't even traded 1 million shares and KITL is already heading back into the sub penny teens. This one looks like it will hit .01+ or higher once it breaks out with intense volume.

PennyMillions852

PennyMillions852 5分前

It ALWAYS comes back!!! We dropped from .0198 back down to .0036 and havent returned yet!!!!!!!!!!!

BeachBum

BeachBum 5分前

You don’t have Level 2? There’s no bid and 25 mil asking .0001. No one can get out if they wanted to.

HoldEm777

HoldEm777 5分前

Thanks lol… It’s all depends on time and money I would say. It’s obvious they have things in the works. I guess it’s somewhat natural to flip up some freebies for a run that comes down the road. Most would welcome T2’s as they would just average down. Well I personally do not have the luxury of time

aBeezlee

aBeezlee 5分前

Just lower amount per order.

Bionic Man

Bionic Man 6分前

Nice, but it's November.... lol

Golden Cross

Golden Cross 6分前

$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339

arizona1

arizona1 6分前

Congresswoman Crockett Gives Ron Filipkowski a Shout-Out

MeidasTouch Editor-In-Chief Ron Filipkowski has continued his coverage of MAGA Republicans spending their days bullying the first transgender member of Congress, Representative Sarah McBride. Leading the MAGA bullying campaign a

aBeezlee

aBeezlee 6分前

Told people to be mindful of uplist and its implications. Could bring unnecessary volatility in the short term. Drop from 12 was a haircut.

glenn1919

glenn1919 6分前

HYLN.......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783

jimmybob

jimmybob 7分前

$JOBY call volume today: 49,557 / put volume 3,263

13,401 calls traded on April '25 $9 calls on a 976 open interest - most at the ask and not spreads

100lbStriper

100lbStriper 7分前

the word is closing statements start tomorrow morning 8:30am sharp..

PennyMillions852

PennyMillions852 7分前

Agreed! .25 is foolish to even mention here now, how about be realistic and say.."If all goes well, we should easily reach .02-.04 then after Nasdaq on to.25-$4, ya know.....put in into phases and NOT jump from .0036 to .25, that makes me LMAO!!!!!!!!!!!!!!!!!

work-n-hard

work-n-hard 7分前

https://www.youtube.com/watch?v=3bQnxlHZsjY

🤣

Pacjd

LOL do you think Faupel and Blumberg would disclose there were non payments. Now that is funny!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約