Yokowo Company Ltd (PK)【YOWOF】時系列データ

期間 †	始値	高値	安値
1	0	0	0	CS
4	0	0	0	CS
12	6.15	6.15	6.15	CS
26	6.15	6.15	6.15	CS
52	6.15	6.15	6.15	CS
156	6.15	6.15	6.15	CS
260	6.15	6.15	6.15	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783719000	6.15	6.15	6.15	6.15
1783632600	6.15	6.15	6.15	6.15
1783546200	6.15	6.15	6.15	6.15
1783459800	6.15	6.15	6.15	6.15
1783373400	6.15	6.15	6.15	6.15
1783027800	6.15	6.15	6.15	6.15
1782941400	6.15	6.15	6.15	6.15
1782855000	6.15	6.15	6.15	6.15
1782768600	6.15	6.15	6.15	6.15
1782509400	6.15	6.15	6.15	6.15
1782423000	6.15	6.15	6.15	6.15
1782336600	6.15	6.15	6.15	6.15
1782250200	6.15	6.15	6.15	6.15
1782163800	6.15	6.15	6.15	6.15
1781818200	6.15	6.15	6.15	6.15
1781731800	6.15	6.15	6.15	6.15
1781645400	6.15	6.15	6.15	6.15
1781559000	6.15	6.15	6.15	6.15
1781299800	6.15	6.15	6.15	6.15
1781213400	6.15	6.15	6.15	6.15
1781127000	6.15	6.15	6.15	6.15
1781040600	6.15	6.15	6.15	6.15
1780954200	6.15	6.15	6.15	6.15
1780695000	6.15	6.15	6.15	6.15
1780608600	6.15	6.15	6.15	6.15
1780522200	6.15	6.15	6.15	6.15
1780435800	6.15	6.15	6.15	6.15
1780349400	6.15	6.15	6.15	6.15
1780090200	6.15	6.15	6.15	6.15
1780003800	6.15	6.15	6.15	6.15
1779917400	6.15	6.15	6.15	6.15
1779831000	6.15	6.15	6.15	6.15
1779485400	6.15	6.15	6.15	6.15
1779399000	6.15	6.15	6.15	6.15
1779312600	6.15	6.15	6.15	6.15
1779226200	6.15	6.15	6.15	6.15
1779139800	6.15	6.15	6.15	6.15
1778880600	6.15	6.15	6.15	6.15
1778794200	6.15	6.15	6.15	6.15
1778707800	6.15	6.15	6.15	6.15
1778621400	6.15	6.15	6.15	6.15
1778535000	6.15	6.15	6.15	6.15
1778275800	6.15	6.15	6.15	6.15
1778189400	6.15	6.15	6.15	6.15
1778103000	6.15	6.15	6.15	6.15
1778016600	6.15	6.15	6.15	6.15
1777930200	6.15	6.15	6.15	6.15
1777671000	6.15	6.15	6.15	6.15
1777584600	6.15	6.15	6.15	6.15
1777498200	6.15	6.15	6.15	6.15
1777411800	6.15	6.15	6.15	6.15
1777325400	6.15	6.15	6.15	6.15
1777017600	6.15	6.15	6.15	6.15
1776931200	6.15	6.15	6.15	6.15
1776844800	6.15	6.15	6.15	6.15
1776758400	6.15	6.15	6.15	6.15
1776672000	6.15	6.15	6.15	6.15
1776412800	6.15	6.15	6.15	6.15
1776326400	6.15	6.15	6.15	6.15
1776240000	6.15	6.15	6.15	6.15
1776153600	6.15	6.15	6.15	6.15
1776067200	6.15	6.15	6.15	6.15