Hot Features
プレミアム
Yamaha Corp (PK) (YAMCF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.965 | 6.965 | 6.965 | 300 | 6.965 | CS |
| 12 | -0.485 | -6.51006711409 | 7.45 | 7.45 | 6.965 | 75 | 6.965 | CS |
| 26 | 0.525 | 8.15217391304 | 6.44 | 7.45 | 6.44 | 1099 | 7.02889293 | CS |
| 52 | -0.065 | -0.924608819346 | 7.03 | 7.45 | 6.44 | 578 | 7.0150202 | CS |
| 156 | -29.785 | -81.0476190476 | 36.75 | 36.75 | 6.44 | 766 | 14.58793186 | CS |
| 260 | -47.635 | -87.2435897436 | 54.6 | 65.97 | 6.44 | 658 | 23.23946587 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1781731740 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1781645340 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1781558940 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1781299740 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1781213340 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1781126940 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1781040540 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1780954140 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1780694940 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1780608540 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1780522140 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1780435740 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1780349340 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1780090140 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1780003740 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1779917340 | 6.965 | -0.49 | -6.51 | 6.965 | 6.965 | 6.965 | 300 |
| 1779831000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1779485400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1779399000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1779312600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1779226200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1779139800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1778880600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1778794200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1778707800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1778621400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1778535000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1778275800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1778189400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1778103000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1778016600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777930200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777671000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777584600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777498200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777411800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777325400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777017600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776931200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776844800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776758400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776672000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776412800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776326400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776240000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776153600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776067200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775808000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775721600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775635200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775548800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775462400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775116800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775030400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1774944000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1774857600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1774598400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1774512000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1774425600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1774339200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1774252800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
