Xvivo Perfusion AB (PK)【XVIPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	29.0011	29.0011	29.0011	100	29.0011	CS
12	6.1903	27.1375839515	22.8108	29.39	22.8108	78	28.0285422	CS
26	8.3011	40.1019323671	20.7	29.39	19.15	206	22.82763259	CS
52	-0.8363	-2.80285815788	29.8374	30.95	16.975	351	21.77840903	CS
156	1.8511	6.81804788214	27.15	52.3768	16.975	344	31.67563531	CS
260	-16.1489	-35.7672203765	45.15	52.3768	11.15	327	30.25059726	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1782422940	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1782336540	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1782250140	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1782163740	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1781818140	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1781731740	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1781645340	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1781558940	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1781299740	29.0011	-0.39	-1.32	29.0011	29.0011	29.0011	100
1781212860	29.39	0	0.00	29.39	29.39	29.39	0
1781126460	29.39	0	0.00	29.39	29.39	29.39	0
1781040060	29.39	0	0.00	29.39	29.39	29.39	0
1780953660	29.39	0	0.00	29.39	29.39	29.39	0
1780694460	29.39	0	0.00	29.39	29.39	29.39	0
1780608060	29.39	0	0.00	29.39	29.39	29.39	0
1780521660	29.39	0	0.00	29.39	29.39	29.39	0
1780435260	29.39	0	0.00	29.39	29.39	29.39	0
1780348860	29.39	0	0.00	29.39	29.39	29.39	0
1780089660	29.39	0	0.00	29.39	29.39	29.39	0
1780003260	29.39	0	0.00	29.39	29.39	29.39	0
1779916860	29.39	0	0.00	29.39	29.39	29.39	0
1779830460	29.39	0	0.00	29.39	29.39	29.39	0
1779484860	29.39	0	0.00	29.39	29.39	29.39	0
1779398460	29.39	0	0.00	29.39	29.39	29.39	0
1779312060	29.39	0	0.00	29.39	29.39	29.39	0
1779225660	29.39	6.58	28.84	29.39	29.39	29.39	216
1779139800	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778880600	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778794200	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778707800	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778621400	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778535000	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778275800	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778189400	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778103000	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778016600	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1777930200	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1777671000	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1777584600	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1777498200	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1777411800	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1777325400	22.8108	0	0.00	22.8108	22.8108	22.8108	75
1777066080	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776979680	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776893280	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776806880	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776720480	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776461280	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776374880	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776288480	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776202080	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776115680	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1775856480	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1775770080	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1775683680	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1775597280	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1775510880	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1775165280	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1775078880	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1774992480	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1774906080	22.8108	3.66	19.12	22.8108	22.8108	22.8108	216
1774598400	19.15	0	0.00	19.15	19.15	19.15	0