Xvivo Perfusion AB (PK)【XVIPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	29.39	29.39	29.39	216	29.39	CS
12	6.5792	28.8424781244	22.8108	29.39	22.8108	101	25.61377278	CS
26	9.7474	49.6237768931	19.6426	29.39	19.15	239	21.8827741	CS
52	-0.26	-0.876897133221	29.65	30.95	16.975	351	21.78170729	CS
156	2.24	8.25046040516	27.15	52.3768	16.975	345	31.68041716	CS
260	-12.51	-29.8568019093	41.9	52.3768	11.15	328	30.32959409	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694460	29.39	0	0.00	29.39	29.39	29.39	0
1780608060	29.39	0	0.00	29.39	29.39	29.39	0
1780521660	29.39	0	0.00	29.39	29.39	29.39	0
1780435260	29.39	0	0.00	29.39	29.39	29.39	0
1780348860	29.39	0	0.00	29.39	29.39	29.39	0
1780089660	29.39	0	0.00	29.39	29.39	29.39	0
1780003260	29.39	0	0.00	29.39	29.39	29.39	0
1779916860	29.39	0	0.00	29.39	29.39	29.39	0
1779830460	29.39	0	0.00	29.39	29.39	29.39	0
1779484860	29.39	0	0.00	29.39	29.39	29.39	0
1779398460	29.39	0	0.00	29.39	29.39	29.39	0
1779312060	29.39	0	0.00	29.39	29.39	29.39	0
1779225660	29.39	6.58	28.84	29.39	29.39	29.39	216
1779139800	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778880600	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778794200	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778707800	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778621400	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778535000	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778275800	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778189400	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778103000	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778016600	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1777930200	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1777671000	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1777584600	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1777498200	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1777411800	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1777325400	22.8108	0	0.00	22.8108	22.8108	22.8108	75
1777066080	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776979680	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776893280	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776806880	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776720480	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776461280	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776374880	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776288480	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776202080	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776115680	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1775856480	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1775770080	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1775683680	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1775597280	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1775510880	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1775165280	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1775078880	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1774992480	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1774906080	22.8108	3.66	19.12	22.8108	22.8108	22.8108	216
1774646400	19.15	0	0.00	19.15	19.15	19.15	0
1774560000	19.15	0	0.00	19.15	19.15	19.15	0
1774473600	19.15	0	0.00	19.15	19.15	19.15	0
1774387200	19.15	0	0.00	19.15	19.15	19.15	0
1774300800	19.15	0	0.00	19.15	19.15	19.15	0
1774041600	19.15	0	0.00	19.15	19.15	19.15	0
1773955200	19.15	0	0.00	19.15	19.15	19.15	0
1773868800	19.15	0	0.00	19.15	19.15	19.15	0
1773782400	19.15	0	0.00	19.15	19.15	19.15	0
1773696000	19.15	0	0.00	19.15	19.15	19.15	0
1773436800	19.15	0	0.00	19.15	19.15	19.15	0
1773350400	19.15	-0.55	-2.79	19.33	19.33	19.15	200
1773264540	19.7	0	0.00	19.7	19.7	19.7	0
1773178140	19.7	0	0.00	19.7	19.7	19.7	0
1773091740	19.7	0.4	2.07	19.54	19.7	19.54	200