Hot Features
プレミアム
UCITS ETF 1C Ireland (ID) (XTRIF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782250080 | 223.0884 | 0 | 0.00 | 223.0884 | 223.0884 | 223.0884 | 0 |
| 1782163680 | 223.0884 | 0 | 0.00 | 223.0884 | 223.0884 | 223.0884 | 0 |
| 1781818080 | 223.0884 | 0 | 0.00 | 223.0884 | 223.0884 | 223.0884 | 0 |
| 1781731680 | 223.0884 | 0 | 0.00 | 223.0884 | 223.0884 | 223.0884 | 0 |
| 1781645280 | 223.0884 | 0 | 0.00 | 223.0884 | 223.0884 | 223.0884 | 0 |
| 1781558880 | 223.0884 | 0 | 0.00 | 223.0884 | 223.0884 | 223.0884 | 0 |
| 1781299680 | 223.0884 | 0 | 0.00 | 223.0884 | 223.0884 | 223.0884 | 0 |
| 1781213280 | 223.0884 | 0 | 0.00 | 223.0884 | 223.0884 | 223.0884 | 0 |
| 1781126880 | 223.0884 | 0 | 0.00 | 223.0884 | 223.0884 | 223.0884 | 0 |
| 1781040480 | 223.0884 | 0 | 0.00 | 223.0884 | 223.0884 | 223.0884 | 0 |
| 1780954080 | 223.0884 | 0 | 0.00 | 223.0884 | 223.0884 | 223.0884 | 0 |
| 1780694880 | 223.0884 | 0 | 0.00 | 223.0884 | 223.0884 | 223.0884 | 0 |
| 1780608480 | 223.0884 | 0 | 0.00 | 223.0884 | 223.0884 | 223.0884 | 0 |
| 1780522080 | 223.0884 | 0 | 0.00 | 223.0884 | 223.0884 | 223.0884 | 0 |
| 1780435680 | 223.0884 | 0 | 0.00 | 223.0884 | 223.0884 | 223.0884 | 0 |
| 1780349280 | 223.0884 | 0 | 0.00 | 223.0884 | 223.0884 | 223.0884 | 0 |
| 1780090080 | 223.0884 | 23.76 | 11.92 | 223.0884 | 223.0884 | 223.0884 | 231 |
| 1780003800 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1779917400 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1779831000 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1779485400 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1779399000 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1779312600 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1779226200 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1779139800 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1778880600 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1778794200 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1778707800 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1778621400 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1778535000 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1778275800 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1778189400 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1778103000 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1778016600 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1777930200 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1777671000 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1777584600 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1777498200 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1777411800 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1777325400 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1777065900 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1776979500 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1776893100 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1776806700 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1776720300 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1776461100 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1776374700 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1776288300 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1776201900 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1776115500 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1775856300 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1775769900 | 199.3297 | 0 | 0.00 | 199.3297 | 199.3297 | 199.3297 | 0 |
| 1775683500 | 199.3297 | 6.46 | 3.35 | 199.3297 | 199.3297 | 199.3297 | 11637 |
| 1775548800 | 192.8664 | 0 | 0.00 | 192.8664 | 192.8664 | 192.8664 | 0 |
| 1775462400 | 192.8664 | 0 | 0.00 | 192.8664 | 192.8664 | 192.8664 | 0 |
| 1775116800 | 192.8664 | 0 | 0.00 | 192.8664 | 192.8664 | 192.8664 | 0 |
| 1775030400 | 192.8664 | 0 | 0.00 | 192.8664 | 192.8664 | 192.8664 | 0 |
| 1774944000 | 192.8664 | 0 | 0.00 | 192.8664 | 192.8664 | 192.8664 | 0 |
| 1774857600 | 192.8664 | 0 | 0.00 | 192.8664 | 192.8664 | 192.8664 | 0 |
| 1774598400 | 192.8664 | 0 | 0.00 | 192.8664 | 192.8664 | 192.8664 | 0 |
| 1774512000 | 192.8664 | 0 | 0.00 | 192.8664 | 192.8664 | 192.8664 | 0 |
| 1774425600 | 192.8664 | 0 | 0.00 | 192.8664 | 192.8664 | 192.8664 | 0 |
| 1774339200 | 192.8664 | 0 | 0.00 | 192.8664 | 192.8664 | 192.8664 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
