Xtep International Holdings Ltd (PK)【XTPEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.080536	-11.9910189448	0.671636	0.671636	0.5911	250	0.5911	CS
26	-0.1297	-17.9938956715	0.7208	0.7208	0.5911	356	0.64954125	CS
52	-0.0389	-6.1746031746	0.63	0.8868	0.5911	159	0.67305816	CS
156	-0.7589	-56.2148148148	1.35	1.35	0.5911	499	0.64372216	CS
260	-0.0589	-9.06153846154	0.65	1.775	0.5911	7575	1.55099095	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817600	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1781731200	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1781644800	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1781558400	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1781299200	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1781212800	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1781126400	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1781040000	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1780953600	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1780694400	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1780608000	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1780521600	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1780435200	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1780348800	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1780089600	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1780003200	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1779916800	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1779830400	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1779484800	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1779398400	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1779312000	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1779225600	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1779139200	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1778880000	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1778793600	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1778707200	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1778620800	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1778534400	0.5911	0	0.00	0.5911	0.5911	0.5911	0
1778275200	0.5911	-0.080536	-11.99	0.5911	0.5911	0.5911	1000
1778189400	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1778103000	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1778016600	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1777930200	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1777671000	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1777584600	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1777498200	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1777411800	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1777325400	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1777017600	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1776931200	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1776844800	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1776758400	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1776672000	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1776412800	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1776326400	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1776240000	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1776153600	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1776067200	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1775808000	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1775721600	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1775635200	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1775548800	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1775462400	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1775116800	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1775030400	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1774944000	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1774857600	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1774598400	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1774512000	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1774425600	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1774339200	0.671636	0	0.00	0.671636	0.671636	0.671636	0
1774252800	0.671636	0	0.00	0.671636	0.671636	0.671636	0