Xtrackers II Shares X Track II (PK)【XTAAF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
USOTC
Xtrackers II Shares X Track II (PK) (XTAAF)
Xtrackers II Shares X Track II (PK) (XTAAF) 時系列データ

Xtrackers II Shares X Track II (PK) (XTAAF)

194.6573

0.00

(0.00%)

終了 12月20日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734643200	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1734556800	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1734470400	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1734384000	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1734124800	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1734038400	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1733952000	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1733865600	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1733779200	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1733520000	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1733433600	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1733347200	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1733260800	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1733174400	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1732915200	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1732742400	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1732656000	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1732569600	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1732310400	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1732224000	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1732137600	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1732051200	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1731964800	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1731705600	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1731619200	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1731532800	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1731446400	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1731360000	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1731100800	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1731014400	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1730928000	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1730841600	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1730755200	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1730496000	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1730409600	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1730323200	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1730236800	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1730150400	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1729891200	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1729804800	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1729718400	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1729632000	199.4602	0	0.00	199.4602	199.4602	199.4602	0
1729545600	199.4602	4.8	2.47	199.7001	199.7001	199.4602	802
1729287000	194.6573	0	0.00	194.6573	194.6573	194.6573	0
1729200600	194.6573	0	0.00	194.6573	194.6573	194.6573	0
1729114200	194.6573	0	0.00	194.6573	194.6573	194.6573	0
1729027800	194.6573	0	0.00	194.6573	194.6573	194.6573	0
1728941400	194.6573	0	0.00	194.6573	194.6573	194.6573	0
1728682200	194.6573	0	0.00	194.6573	194.6573	194.6573	0
1728595800	194.6573	0	0.00	194.6573	194.6573	194.6573	0
1728509400	194.6573	0	0.00	194.6573	194.6573	194.6573	0
1728423000	194.6573	0	0.00	194.6573	194.6573	194.6573	0
1728336600	194.6573	0	0.00	194.6573	194.6573	194.6573	0
1728077400	194.6573	0	0.00	194.6573	194.6573	194.6573	0
1727991000	194.6573	0	0.00	194.6573	194.6573	194.6573	0
1727904600	194.6573	0	0.00	194.6573	194.6573	194.6573	0
1727818200	194.6573	0	0.00	194.6573	194.6573	194.6573	0
1727731800	194.6573	0	0.00	194.6573	194.6573	194.6573	0
1727472600	194.6573	0	0.00	194.6573	194.6573	194.6573	0
1727386200	194.6573	-3.28	-1.66	194.6573	194.6573	194.6573	0
1727274600	197.939	0	0.00	197.939	197.939	197.939	0
1727188200	197.939	0	0.00	197.939	197.939	197.939	0
1727101800	197.939	0	0.00	197.939	197.939	197.939	0
1726842600	197.939	0	0.00	197.939	197.939	197.939	0

Xtrackers II Shares X Tr... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約