Xtrackers S&P Global Infrastructure Swap UCITs ETF (GM)【XSGIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781818200	82.4427	82.4427	82.4427	82.4427
1781731800	82.4427	82.4427	82.4427	82.4427
1781645400	82.4427	82.4427	82.4427	82.4427
1781559000	82.4427	82.4427	82.4427	82.4427
1781299800	82.4427	82.4427	82.4427	82.4427
1781213400	82.4427	82.4427	82.4427	82.4427
1781127000	82.4427	82.4427	82.4427	82.4427
1781040600	82.4427	82.4427	82.4427	82.4427
1780954200	82.4427	82.4427	82.4427	82.4427
1780695000	82.4427	82.4427	82.4427	82.4427
1780608600	82.4427	82.4427	82.4427	82.4427
1780522200	82.4427	82.4427	82.4427	82.4427
1780435800	82.4427	82.4427	82.4427	82.4427
1780349400	82.4427	82.4427	82.4427	82.4427
1780090200	82.4427	82.4427	82.4427	82.4427
1780003800	82.4427	82.4427	82.4427	82.4427
1779917400	82.4427	82.4427	82.4427	82.4427
1779831000	82.4427	82.4427	82.4427	82.4427
1779485400	82.4427	82.4427	82.4427	82.4427
1779399000	82.4427	82.4427	82.4427	82.4427
1779312600	82.4427	82.4427	82.4427	82.4427
1779226200	82.4427	82.4427	82.4427	82.4427
1779139800	82.4427	82.4427	82.4427	82.4427
1778880600	82.4427	82.4427	82.4427	82.4427
1778794200	82.4427	82.4427	82.4427	82.4427
1778707800	82.4427	82.4427	82.4427	82.4427
1778621400	82.4427	82.4427	82.4427	82.4427
1778535000	82.4427	82.4427	82.4427	82.4427
1778275800	82.4427	82.4427	82.4427	82.4427
1778189400	82.4427	82.4427	82.4427	82.4427
1778103000	82.4427	82.4427	82.4427	82.4427
1778016600	82.4427	82.4427	82.4427	82.4427
1777930200	82.4427	82.4427	82.4427	82.4427
1777671000	82.4427	82.4427	82.4427	82.4427
1777584600	82.4427	82.4427	82.4427	82.4427
1777498200	82.4427	82.4427	82.4427	82.4427
1777411800	82.4427	82.4427	82.4427	82.4427
1777325400	82.4427	82.4427	82.4427	82.4427
1777017600	82.4427	82.4427	82.4427	82.4427
1776931200	82.4427	82.4427	82.4427	82.4427
1776844800	82.4427	82.4427	82.4427	82.4427
1776758400	82.4427	82.4427	82.4427	82.4427
1776672000	82.4427	82.4427	82.4427	82.4427
1776412800	82.4427	82.4427	82.4427	82.4427
1776326400	82.4427	82.4427	82.4427	82.4427
1776240000	82.4427	82.4427	82.4427	82.4427
1776153600	82.4427	82.4427	82.4427	82.4427
1776067200	82.4427	82.4427	82.4427	82.4427
1775808000	82.4427	82.4427	82.4427	82.4427
1775721600	82.4427	82.4427	82.4427	82.4427
1775635200	82.4427	82.4427	82.4427	82.4427
1775548800	82.4427	82.4427	82.4427	82.4427
1775462400	82.4427	82.4427	82.4427	82.4427
1775116800	82.4427	82.4427	82.4427	82.4427
1775030400	82.4427	82.4427	82.4427	82.4427
1774944000	82.4427	82.4427	82.4427	82.4427
1774857600	82.4427	82.4427	82.4427	82.4427
1774598400	82.4427	82.4427	82.4427	82.4427
1774512000	82.4427	82.4427	82.4427	82.4427
1774425600	82.4427	82.4427	82.4427	82.4427
1774339200	82.4427	82.4427	82.4427	82.4427
1774252800	82.4427	82.4427	82.4427	82.4427