Xero Limited (PK)【XROLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.59	5.491942324	47.16	49.75	47.16	182	48.18030303	CS
4	-5.35	-9.70961887477	55.1	55.6	47.16	1480	52.5166276	CS
12	-2.25	-4.32692307692	52	62.35	47.16	2323	55.46242405	CS
26	-25.25	-33.6666666667	75	75	47.16	2658	56.58868149	CS
52	-61.03	-55.0911716916	110.78	119.99	47.16	1846	59.99116781	CS
156	-27.05	-35.2213541667	76.8	130	47.16	1148	68.85681269	CS
260	-53.59	-51.8579446487	103.34	130	42.86	967	71.96518816	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	49.75	0	0.00	49.75	49.75	49.75	0
1782854880	49.75	2.59	5.49	49.75	49.75	49.75	143
1782768480	47.16	0	0.00	47.16	47.16	47.16	0
1782509280	47.16	-1.29	-2.66	47.16	47.16	47.16	220
1782422400	48.45	0	0.00	48.45	48.45	48.45	0
1782336000	48.45	-1.1	-2.22	48.45	48.45	48.45	318
1782249900	49.55	0	0.00	49.55	49.55	49.55	0
1782163500	49.55	-2.15	-4.16	49.55	49.55	49.55	180
1781818140	51.7	-0.75	-1.42	50.95	51.7	50.95	200
1781731740	52.445208	0.7	1.34	52.445208	52.445208	52.445208	5788
1781645340	51.75	0	0.00	51.75	51.75	51.75	0
1781558940	51.75	0	0.00	51.75	51.75	51.75	0
1781299740	51.75	1.31	2.60	51.75	51.75	51.75	422
1781213220	50.44	-2.31	-4.38	50.44	50.44	50.44	320
1781126940	52.75	-1.86	-3.41	52.75	52.75	52.75	7593
1781040540	54.6115	0	0.00	54.6115	54.6115	54.6115	0
1780954140	54.6115	-0.99	-1.78	55.065	55.065	54.6115	200
1780694940	55.6	-3.05	-5.20	55.1	55.6	55.1	900
1780608540	58.65	0	0.00	58.65	58.65	58.65	0
1780522140	58.65	-2.35	-3.85	58.65	58.65	58.65	633
1780435740	61	7.1	13.17	61	62	60	13839
1780349340	53.9	0	0.00	53.9	53.9	53.9	0
1780090140	53.9	0	0.00	53.9	53.9	53.9	0
1780003740	53.9	0	0.00	53.9	53.9	53.9	0
1779917340	53.9	-1.1	-2.00	53.9	53.9	53.9	3954
1779830520	55	0	0.00	55	55	55	0
1779484920	55	0.5	0.92	54.04	55	54.04	784
1779398700	54.5	0	0.00	54.5	54.5	54.5	0
1779312300	54.5	-1.61	-2.87	55.8	55.8	54.5	2836
1779225600	56.11	0	0.00	56.11	56.11	56.11	0
1779139200	56.11	0	0.00	56.11	56.11	56.11	0
1778880000	56.11	-0.29	-0.51	56.11	56.11	56.11	2077
1778794140	56.4	0	0.00	56.4	56.4	56.4	0
1778707740	56.4	0	0.00	56.4	56.4	56.4	0
1778621340	56.4	-5.6	-9.03	56.4	58.4997	56.4	4027
1778534400	62	0	0.00	62	62	62	0
1778275200	62	-0.23	-0.37	62	62	62	207
1778188800	62.23	-0.12	-0.19	61	62.23	61	691
1778102520	62.35	1.55	2.55	60.85	62.35	60.85	269
1778016000	60.8	1.8	3.05	60.8	60.8	60.8	1800
1777930200	59	0	0.00	59	59	59	0
1777671000	59	2.03	3.56	59	59	59	421
1777584540	56.96932	0	0.00	56.96932	56.96932	56.96932	0
1777498140	56.96932	-0.03	-0.05	56.96932	56.96932	56.96932	6859
1777411800	57	-1	-1.72	57	57	57	100
1777325400	58	1.45	2.56	58	58	58	127
1777066140	56.55	0	0.00	56.55	56.55	56.55	0
1776979740	56.55	-3.38	-5.64	56.55	56.55	56.55	300
1776892800	59.93	0	0.00	59.93	59.93	59.93	0
1776806400	59.93	0	0.00	59.93	59.93	59.93	0
1776720000	59.93	0	0.00	59.93	59.93	59.93	0
1776460800	59.93	5.81	10.74	59.2	59.93	59.2	1102
1776374760	54.12	0	0.00	54.12	54.12	54.12	0
1776288360	54.12	3.17	6.22	53.65	54.12	53.65	6370
1776202140	50.95	-1.23	-2.36	50.87	52.15	50.87	2885
1776115740	52.18	0.98	1.91	51.15	52.18	51	6200
1775856000	51.2	-0.28	-0.54	51.2	51.2	51.2	500
1775770140	51.48	-0.4	-0.77	52	52	51.48	4400
1775683200	51.88	0	0.00	51.88	51.88	51.88	0
1775596800	51.88	0	0.00	51.88	51.88	51.88	1100
1775510940	51.88	0.33	0.64	51.55	51.88	51.55	230
1775116800	51.55	0	0.00	51.55	51.55	51.55	0