Xero Limited (PK)【XROLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.4	-8.85245901639	61	62	55.1	7236	60.89721186	CS
4	-6.4	-10.3225806452	62	62	53.9	3545	58.13747293	CS
12	-1.5	-2.62697022767	57.1	62.35	49	2685	55.0719059	CS
26	-23.5	-29.7092288243	79.1	79.1	48.15	2686	58.00278041	CS
52	-63.25	-53.2183424485	118.85	130	48.15	1826	61.02947571	CS
156	-18.565	-25.0320231915	74.165	130	48.15	1141	69.98905312	CS
260	-44.775	-44.6077210461	100.375	130	42.86	942	72.97857497	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	55.6	-3.05	-5.20	55.1	55.6	55.1	900
1780608540	58.65	0	0.00	58.65	58.65	58.65	0
1780522140	58.65	-2.35	-3.85	58.65	58.65	58.65	633
1780435740	61	7.1	13.17	61	62	60	13839
1780349340	53.9	0	0.00	53.9	53.9	53.9	0
1780090140	53.9	0	0.00	53.9	53.9	53.9	0
1780003740	53.9	0	0.00	53.9	53.9	53.9	0
1779917340	53.9	-1.1	-2.00	53.9	53.9	53.9	3954
1779830520	55	0	0.00	55	55	55	0
1779484920	55	0.5	0.92	54.04	55	54.04	784
1779398700	54.5	0	0.00	54.5	54.5	54.5	0
1779312300	54.5	-1.61	-2.87	55.8	55.8	54.5	2836
1779225600	56.11	0	0.00	56.11	56.11	56.11	0
1779139200	56.11	0	0.00	56.11	56.11	56.11	0
1778880000	56.11	-0.29	-0.51	56.11	56.11	56.11	2077
1778794140	56.4	0	0.00	56.4	56.4	56.4	0
1778707740	56.4	0	0.00	56.4	56.4	56.4	0
1778621340	56.4	-5.6	-9.03	56.4	58.4997	56.4	4027
1778534400	62	0	0.00	62	62	62	0
1778275200	62	-0.23	-0.37	62	62	62	207
1778188800	62.23	-0.12	-0.19	61	62.23	61	691
1778102520	62.35	1.55	2.55	60.85	62.35	60.85	269
1778016000	60.8	1.8	3.05	60.8	60.8	60.8	1800
1777930200	59	0	0.00	59	59	59	0
1777671000	59	2.03	3.56	59	59	59	421
1777584540	56.96932	0	0.00	56.96932	56.96932	56.96932	0
1777498140	56.96932	-0.03	-0.05	56.96932	56.96932	56.96932	6859
1777411800	57	-1	-1.72	57	57	57	100
1777325400	58	1.45	2.56	58	58	58	127
1777066140	56.55	0	0.00	56.55	56.55	56.55	0
1776979740	56.55	-3.38	-5.64	56.55	56.55	56.55	300
1776892800	59.93	0	0.00	59.93	59.93	59.93	0
1776806400	59.93	0	0.00	59.93	59.93	59.93	0
1776720000	59.93	0	0.00	59.93	59.93	59.93	0
1776460800	59.93	5.81	10.74	59.2	59.93	59.2	1102
1776374760	54.12	0	0.00	54.12	54.12	54.12	0
1776288360	54.12	3.17	6.22	53.65	54.12	53.65	6370
1776202140	50.95	-1.23	-2.36	50.87	52.15	50.87	2885
1776115740	52.18	0.98	1.91	51.15	52.18	51	6200
1775856000	51.2	-0.28	-0.54	51.2	51.2	51.2	500
1775770140	51.48	-0.4	-0.77	52	52	51.48	4400
1775683200	51.88	0	0.00	51.88	51.88	51.88	0
1775596800	51.88	0	0.00	51.88	51.88	51.88	1100
1775510940	51.88	0.33	0.64	51.55	51.88	51.55	230
1775165340	51.55	0	0.00	51.55	51.55	51.55	0
1775078940	51.55	0	0.00	51.55	51.55	51.55	0
1774992540	51.55	2.55	5.20	51.55	51.55	51.55	1890
1774906080	49	-1	-2.00	49.85	49.85	49	318
1774646940	50	0.5	1.01	50	50	50	167
1774560480	49.5	-2	-3.88	49.5	49.5	49.5	175
1774473900	51.5	-1.6	-3.00	51.5	51.5	51.5	1994
1774387560	53.095	0.39	0.75	52.7	53.095	52.7	1548
1774300800	52.7	1.27	2.47	52.7	52.7	52.7	20804
1774041960	51.43	-3.57	-6.49	51.43	51.43	51.43	415
1773955740	55	-2.1	-3.68	55	55	55	210
1773869340	57.1	-2.36	-3.97	57.1	57.1	57.1	2051
1773782880	59.458154	0	0.00	59.458154	59.458154	59.458154	0
1773696480	59.458154	0	0.00	59.458154	59.458154	59.458154	0
1773437280	59.458154	0	0.00	59.458154	59.458154	59.458154	0
1773350880	59.458154	0	0.00	59.458154	59.458154	59.458154	0
1773264480	59.458154	0	0.00	59.458154	59.458154	59.458154	0
1773178080	59.458154	2.46	4.31	59.458154	59.458154	59.458154	5208
1773043200	57	0	0.00	57	57	57	0