Xior Student Housing NV (PK)【XIORF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	0.92745942365	30.19	31.03	29.75	2933	30.51999557	CS
4	0.35	1.1620185923	30.12	31.44	29.18	1695	30.37065512	CS
12	-2.65	-8.00120772947	33.12	33.6	29.18	945	30.81676901	CS
26	-3.91	-11.3728912158	34.38	35.575	29.18	668	31.65044622	CS
52	-5.53	-15.3611111111	36	36	29.18	685	32.45210027	CS
156	1.97	6.91228070175	28.5	36.5141	28.5	675	32.13322309	CS
260	-14.0062	-31.4914493594	44.4762	44.4762	27.1	647	32.01861157	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	30.47	0	0.00	30.47	30.47	30.47	0
1782854880	30.47	-0.45	-1.46	29.75	30.67	29.75	5400
1782768300	30.92	0.37	1.21	30.92	30.92	30.92	542
1782509280	30.55	0.46	1.54	31.03	31.03	30.55	5530
1782422460	30.088	0.47	1.57	30.19	30.19	30.088	261
1782336000	29.6216	-0.14	-0.47	29.6216	29.6216	29.6216	317
1782250140	29.76	-0.24	-0.80	29.75	29.76	29.18	864
1782163500	30	-0.38	-1.24	29.78	30	29.78	2501
1781818140	30.3774	-1.06	-3.38	30.02	30.41	30	1929
1781731740	31.44	0	0.00	31.44	31.44	31.44	0
1781645340	31.44	0	0.00	31.44	31.44	31.44	0
1781558940	31.44	0.83	2.69	31.44	31.44	31.44	126
1781299740	30.615	0	0.00	30.615	30.615	30.615	0
1781213340	30.615	0	0.00	30.615	30.615	30.615	0
1781126940	30.615	0.49	1.64	30.615	30.615	30.615	175
1781040540	30.12	0	0.00	30.12	30.12	30.12	0
1780954140	30.12	0	0.00	30.12	30.12	30.12	0
1780694940	30.12	-0.63	-2.05	30.12	30.12	30.12	1000
1780608540	30.7508	0	0.00	30.7508	30.7508	30.7508	0
1780522140	30.7508	-0.69	-2.19	30.7508	30.7508	30.7508	200
1780435740	31.44	-0.71	-2.21	31.44	31.44	31.44	264
1780349340	32.15	0	0.00	32.15	32.15	32.15	0
1780090140	32.15	0	0.00	32.15	32.15	32.15	0
1780003740	32.15	0	0.00	32.15	32.15	32.15	0
1779917340	32.15	0.15	0.47	32.15	32.15	32.15	150
1779830460	32	0	0.00	32	32	32	0
1779484860	32	0	0.00	32	32	32	0
1779398460	32	0	0.00	32	32	32	0
1779312060	32	0	0.00	32	32	32	0
1779225660	32	0.33	1.04	32	32	32	1110
1779139740	31.67	-1.45	-4.38	32.08	32.08	31.67	1149
1778880180	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1778793780	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1778707380	33.119999	0.12	0.36	33.119999	33.119999	33.119999	500
1778621340	33	-0.2	-0.60	33	33	33	160
1778534940	33.2	1.15	3.59	33.2	33.2	33.2	219
1778275800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1778189400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1778103000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1778016600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1777930200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1777671000	32.049999	0	0.00	32.049999	32.049999	32.049999	1
1777584600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1777498200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1777411800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1777325400	32.049999	0	0.00	32.049999	32.049999	32.049999	600
1777066140	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1776979740	32.049999	-0.95	-2.88	32.049999	32.049999	32.049999	734
1776893340	33	0	0.00	33	33	33	0
1776806940	33	-0.6	-1.79	33	33	33	150
1776720540	33.6	0.48	1.45	33.6	33.6	33.6	176
1776461340	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776374940	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776288540	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776202140	33.119999	1.2	3.76	33.119999	33.119999	33.119999	515
1776115320	31.92	0	0.00	31.92	31.92	31.92	0
1775856120	31.92	0	0.00	31.92	31.92	31.92	0
1775769720	31.92	0	0.00	31.92	31.92	31.92	0
1775683320	31.92	0	0.00	31.92	31.92	31.92	0
1775596920	31.92	0	0.00	31.92	31.92	31.92	0
1775510520	31.92	0	0.00	31.92	31.92	31.92	0
1775164920	31.92	0.29	0.92	31.92	31.92	31.92	300