Xior Student Housing NV (PK)【XIORF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.495	1.64342629482	30.12	30.615	30.12	588	30.1937234	CS
4	-1.465	-4.56670822943	32.08	32.15	30.12	578	31.28934659	CS
12	-0.945	-2.99429657795	31.56	33.6	30.12	415	31.68883463	CS
26	-3.145	-9.31575829384	33.76	35.575	30.12	411	32.92569689	CS
52	-5.105	-14.2917133259	35.72	36.5141	30.12	521	33.45014841	CS
156	2.115	7.42105263158	28.5	36.5141	28.5	560	32.67277146	CS
260	-13.8612	-31.1654322986	44.4762	44.4762	27.1	544	32.5047116	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	30.615	0	0.00	30.615	30.615	30.615	0
1781126940	30.615	0.49	1.64	30.615	30.615	30.615	175
1781040540	30.12	0	0.00	30.12	30.12	30.12	0
1780954140	30.12	0	0.00	30.12	30.12	30.12	0
1780694940	30.12	-0.63	-2.05	30.12	30.12	30.12	1000
1780608540	30.7508	0	0.00	30.7508	30.7508	30.7508	0
1780522140	30.7508	-0.69	-2.19	30.7508	30.7508	30.7508	200
1780435740	31.44	-0.71	-2.21	31.44	31.44	31.44	264
1780349340	32.15	0	0.00	32.15	32.15	32.15	0
1780090140	32.15	0	0.00	32.15	32.15	32.15	0
1780003740	32.15	0	0.00	32.15	32.15	32.15	0
1779917340	32.15	0.15	0.47	32.15	32.15	32.15	150
1779830460	32	0	0.00	32	32	32	0
1779484860	32	0	0.00	32	32	32	0
1779398460	32	0	0.00	32	32	32	0
1779312060	32	0	0.00	32	32	32	0
1779225660	32	0.33	1.04	32	32	32	1110
1779139740	31.67	-1.45	-4.38	32.08	32.08	31.67	1149
1778880180	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1778793780	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1778707380	33.119999	0.12	0.36	33.119999	33.119999	33.119999	500
1778621340	33	-0.2	-0.60	33	33	33	160
1778534940	33.2	1.15	3.59	33.2	33.2	33.2	219
1778275800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1778189400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1778103000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1778016600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1777930200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1777671000	32.049999	0	0.00	32.049999	32.049999	32.049999	1
1777584600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1777498200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1777411800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1777325400	32.049999	0	0.00	32.049999	32.049999	32.049999	600
1777066140	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1776979740	32.049999	-0.95	-2.88	32.049999	32.049999	32.049999	734
1776893340	33	0	0.00	33	33	33	0
1776806940	33	-0.6	-1.79	33	33	33	150
1776720540	33.6	0.48	1.45	33.6	33.6	33.6	176
1776461340	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776374940	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776288540	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776202140	33.119999	1.2	3.76	33.119999	33.119999	33.119999	515
1776115320	31.92	0	0.00	31.92	31.92	31.92	0
1775856120	31.92	0	0.00	31.92	31.92	31.92	0
1775769720	31.92	0	0.00	31.92	31.92	31.92	0
1775683320	31.92	0	0.00	31.92	31.92	31.92	0
1775596920	31.92	0	0.00	31.92	31.92	31.92	0
1775510520	31.92	0	0.00	31.92	31.92	31.92	0
1775164920	31.92	0.29	0.92	31.92	31.92	31.92	300
1775078940	31.63	0	0.00	31.63	31.63	31.63	0
1774992540	31.63	0.16	0.51	31.63	31.63	31.63	100
1774905960	31.47	0	0.00	31.47	31.47	31.47	0
1774646760	31.47	0	0.00	31.47	31.47	31.47	0
1774560360	31.47	0	0.00	31.47	31.47	31.47	0
1774473960	31.47	0	0.00	31.47	31.47	31.47	0
1774387560	31.47	1.17	3.86	31.47	31.47	31.47	194
1774301160	30.3	0	0.00	30.3	30.3	30.3	0
1774041960	30.3	-1.76	-5.47	31.56	31.56	30.3	1017
1773955320	32.055	0	0.00	32.055	32.055	32.055	0
1773868920	32.055	0	0.00	32.055	32.055	32.055	0
1773782520	32.055	0	0.00	32.055	32.055	32.055	0
1773696120	32.055	0.16	0.49	32.055	32.055	32.055	210
1773437340	31.9	-0.46	-1.42	31.9	31.9	31.9	100
1773350400	32.36	-0.14	-0.43	32.36	32.36	32.36	190