Xeriant Inc (ID)【XERI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0012	-6.03015075377	0.0199	0.0299	0.0168	2612072	0.01875508	CS
4	0.0037	24.6666666667	0.015	0.0299	0.0128	5922794	0.01919255	CS
12	0.0118	171.014492754	0.0069	0.0299	0.004235	3619523	0.01395495	CS
26	0.0119	175	0.0068	0.0299	0.004235	2350376	0.01271743	CS
52	0.0057	43.8461538462	0.013	0.0299	0.003735	1621666	0.01190997	CS
156	-0.00367	-16.4059007599	0.02237	0.0523	0.003735	1105565	0.0158592	CS
260	-0.2413	-92.8076923077	0.26	0.448	0.003735	841668	0.03328504	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0175	-0.0025	-12.50	0.021	0.021	0.0171	3758404
1780608540	0.02	0.0011	5.82	0.019	0.02	0.018	1761048
1780522140	0.0189	-0.001	-5.03	0.019	0.019	0.0179	1392623
1780435740	0.0199	0.0016	8.74	0.02	0.0214	0.0179	3200553
1780349340	0.0183	0.0014001	8.28	0.0199	0.02	0.0168	2947733
1780090080	0.0168999	0.0001499	0.89	0.0165	0.0179	0.0139	4031883
1780003320	0.01675	-0.00175	-9.46	0.019	0.019	0.01625	5546688
1779917340	0.0185	-0.0005	-2.63	0.0172	0.02	0.0172	4180694
1779830940	0.019	0.001105	6.17	0.02	0.02	0.0173	4660703
1779484920	0.017895	-0.002205	-10.97	0.0236	0.0236	0.0173	4453177
1779398880	0.0201	0.0036	21.82	0.0155	0.024	0.0155	9094963
1779312300	0.0165	-0.0031	-15.82	0.0224	0.0224	0.0152	5319788
1779225660	0.0196	-0.0034	-14.78	0.0224	0.0225	0.018	4927662
1779139740	0.023	-0.0021	-8.37	0.0251	0.0254	0.01905	8439566
1778880000	0.0251	0.0051	25.50	0.021	0.0279	0.02	14983529
1778793900	0.02	0.00325	19.40	0.018	0.02	0.0164	7272460
1778707380	0.01675	0.00285	20.50	0.014	0.0185	0.014	8312541
1778621340	0.0139	-0.0035	-20.11	0.018	0.0199	0.0139	8961352
1778534940	0.0174	0.0024	16.00	0.015	0.0174	0.0128	9287710
1778275200	0.015	0.0039101	35.26	0.0111	0.015	0.01	13470898
1778188800	0.0110899	0.0025899	30.47	0.01	0.011492	0.0092	13262124
1778102520	0.0085	0.0024	39.34	0.0062899	0.01	0.0061	6992940
1778016000	0.0061	-0.0003	-4.69	0.007	0.007	0.0061	621425
1777930140	0.0064	0.0004	6.67	0.0067	0.007	0.0062	5569082
1777671000	0.006	0.001045	21.09	0.005	0.006	0.0046	5334577
1777584540	0.004955	-4.5E-5	-0.90	0.005	0.00502	0.0049	2680540
1777498140	0.005	-0.0004	-7.41	0.005345	0.005345	0.0047999	1892041
1777411800	0.0054	0	0.00	0.0054	0.006	0.00525	218001
1777325400	0.0054	-0.0001	-1.82	0.0055	0.0055	0.005	411947
1777065780	0.0055	0	0.00	0.0056	0.006	0.005	1116353
1776979740	0.0055	-0.0001	-1.79	0.0054	0.0059	0.0054	1916990
1776893280	0.0056	-0.0004	-6.67	0.006	0.006	0.0052	2287218
1776806940	0.006	0.00024	4.17	0.006	0.006	0.0056	675030
1776720540	0.00576	0.00078	15.66	0.0047	0.006	0.0047	1776780
1776460800	0.00498	-0.00047	-8.62	0.0055	0.0055	0.0047999	3494350
1776374940	0.00545	-0.00035	-6.03	0.0059	0.0059	0.0047999	1033434
1776288360	0.0057999	0.0002999	5.45	0.0057	0.0059	0.005	2069615
1776202140	0.0055	0.000135	2.52	0.0055	0.0055	0.0053	450458
1776115740	0.005365	0.000665	14.15	0.0049	0.0055	0.0047999	649800
1775856000	0.0047	-0.001245	-20.94	0.006	0.006	0.004235	2632389
1775770140	0.005945	0.000445	8.09	0.00555	0.006	0.00555	368340
1775683500	0.0055	-0.0001	-1.79	0.006	0.006	0.0055	1460930
1775596800	0.0056	0.0002	3.70	0.00525	0.0059	0.00512	4601196
1775510940	0.0054	-0.0001	-1.82	0.006	0.0065	0.005	4819271
1775164920	0.0055	0	0.00	0.006	0.006	0.0047999	4684173
1775078400	0.0055	-0.0014	-20.29	0.007	0.007	0.00529	6582663
1774992540	0.0069	0.0004	6.15	0.007	0.007	0.00645	19544
1774906080	0.0065	0.0005	8.33	0.0081	0.0081	0.006	85104
1774646940	0.006	-0.00068	-10.18	0.00638	0.007	0.00574	2280023
1774560480	0.00668	0.00018	2.77	0.00668	0.00668	0.00668	1000
1774473900	0.0065	-0.0005	-7.14	0.0067	0.0069	0.0061	219362
1774387560	0.007	0.0003	4.48	0.006725	0.007	0.0065	520088
1774300800	0.0067	-0.0003	-4.29	0.007	0.007	0.0065	155615
1774041960	0.007	4.0E-5	0.57	0.0072	0.0072	0.00655	430248
1773955740	0.00696	6.0E-5	0.87	0.0069	0.0072	0.0069	106012
1773869340	0.0069	-0.0006	-8.00	0.0075	0.0075	0.0069	191038
1773782700	0.0075	0.0005	7.14	0.0072	0.0075	0.0069	1435912
1773696120	0.007	0.0001	1.45	0.0069	0.0072	0.00675	882758
1773437340	0.0069	0.0004	6.15	0.0069	0.00735	0.0069	301290
1773350400	0.0065	-0.0001	-1.52	0.0072	0.0072	0.0065	675775
1773264540	0.0066	-0.00026	-3.79	0.0069	0.0072	0.0066	1953014
1773178080	0.00686	6.0E-5	0.88	0.0069	0.0069	0.006845	7817
1773091740	0.0068	-0.0002	-2.86	0.007	0.007	0.0068	191985