Xeriant Inc (ID)【XERI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0025	-14.164305949	0.01765	0.0189	0.012	2078558	0.01505944	CS
4	-0.00385	-20.2631578947	0.019	0.0299	0.012	2677504	0.0191358	CS
12	0.00915	152.5	0.006	0.0299	0.004235	3911704	0.0159535	CS
26	0.00345	29.4871794872	0.0117	0.0299	0.004235	2553534	0.01376321	CS
52	0.00215	16.5384615385	0.013	0.0299	0.003735	1748120	0.01262215	CS
156	-0.00975	-39.156626506	0.0249	0.0523	0.003735	1149452	0.01595432	CS
260	-0.21985	-93.5531914894	0.235	0.24	0.003735	865375	0.02915407	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	0.01375	-5.0E-5	-0.36	0.014	0.0159	0.012	2015140
1782768300	0.0138	-0.003203	-18.84	0.0185999	0.0185999	0.0138	4655868
1782509280	0.017003	0.0001031	0.61	0.0172	0.018	0.0168	841984
1782422460	0.0168999	-0.00077	-4.36	0.0185999	0.0185999	0.0161	846532
1782336000	0.01767	0.00027	1.55	0.01765	0.0189	0.017	2033267
1782250140	0.0174	-0.00096	-5.23	0.019	0.019	0.017	1353229
1782163500	0.01836	2.0E-5	0.11	0.021	0.021	0.018	1751414
1781818140	0.01834	-0.00076	-3.98	0.0191	0.0198	0.017	1693540
1781731740	0.0191	-0.00135	-6.60	0.0182	0.0219	0.0175	2946270
1781645340	0.02045	-0.00225	-9.91	0.023	0.023	0.019725	2810131
1781558940	0.0227	0	0.00	0.023	0.025	0.0218	3150700
1781299740	0.0227	-0.0002	-0.87	0.023	0.025	0.02116	3145638
1781213220	0.0229	0.001405	6.54	0.021	0.0229	0.02	3234681
1781126940	0.021495	0.001495	7.48	0.022	0.022	0.01858	1684566
1781040540	0.02	0	0.00	0.022	0.022	0.018	7244423
1780954140	0.02	0.0025	14.29	0.0299	0.0299	0.018275	4553127
1780694940	0.0175	-0.0025	-12.50	0.021	0.021	0.0171	3758404
1780608540	0.02	0.0011	5.82	0.019	0.02	0.018	1761048
1780522140	0.0189	-0.001	-5.03	0.019	0.019	0.0179	1392623
1780435740	0.0199	0.0016	8.74	0.02	0.0214	0.0179	3200553
1780349340	0.0183	0.0014001	8.28	0.0199	0.02	0.0168	2947733
1780090080	0.0168999	0.0001499	0.89	0.0165	0.0179	0.0139	4031883
1780003320	0.01675	-0.00175	-9.46	0.019	0.019	0.01625	5546688
1779917340	0.0185	-0.0005	-2.63	0.0172	0.02	0.0172	4180694
1779830940	0.019	0.001105	6.17	0.02	0.02	0.0173	4660703
1779484920	0.017895	-0.002205	-10.97	0.0236	0.0236	0.0173	4453177
1779398880	0.0201	0.0036	21.82	0.0155	0.024	0.0155	9094963
1779312300	0.0165	-0.0031	-15.82	0.0224	0.0224	0.0152	5319788
1779225660	0.0196	-0.0034	-14.78	0.0224	0.0225	0.018	4927662
1779139740	0.023	-0.0021	-8.37	0.0251	0.0254	0.01905	8439566
1778880000	0.0251	0.0051	25.50	0.021	0.0279	0.02	14983529
1778793900	0.02	0.00325	19.40	0.018	0.02	0.0164	7272460
1778707380	0.01675	0.00285	20.50	0.014	0.0185	0.014	8312541
1778621340	0.0139	-0.0035	-20.11	0.018	0.0199	0.0139	8961352
1778534940	0.0174	0.0024	16.00	0.015	0.0174	0.0128	9287710
1778275200	0.015	0.0039101	35.26	0.0111	0.015	0.01	13470898
1778188800	0.0110899	0.0025899	30.47	0.01	0.011492	0.0092	13262124
1778102520	0.0085	0.0024	39.34	0.0062899	0.01	0.0061	6992940
1778016000	0.0061	-0.0003	-4.69	0.007	0.007	0.0061	621425
1777930140	0.0064	0.0004	6.67	0.0067	0.007	0.0062	5569082
1777671000	0.006	0.001045	21.09	0.005	0.006	0.0046	5334577
1777584540	0.004955	-4.5E-5	-0.90	0.005	0.00502	0.0049	2680540
1777498140	0.005	-0.0004	-7.41	0.005345	0.005345	0.0047999	1892041
1777411800	0.0054	0	0.00	0.0054	0.006	0.00525	218001
1777325400	0.0054	-0.0001	-1.82	0.0055	0.0055	0.005	411947
1777065780	0.0055	0	0.00	0.0056	0.006	0.005	1116353
1776979740	0.0055	-0.0001	-1.79	0.0054	0.0059	0.0054	1916990
1776893280	0.0056	-0.0004	-6.67	0.006	0.006	0.0052	2287218
1776806940	0.006	0.00024	4.17	0.006	0.006	0.0056	675030
1776720540	0.00576	0.00078	15.66	0.0047	0.006	0.0047	1776780
1776460800	0.00498	-0.00047	-8.62	0.0055	0.0055	0.0047999	3494350
1776374940	0.00545	-0.00035	-6.03	0.0059	0.0059	0.0047999	1033434
1776288360	0.0057999	0.0002999	5.45	0.0057	0.0059	0.005	2069615
1776202140	0.0055	0.000135	2.52	0.0055	0.0055	0.0053	450458
1776115740	0.005365	0.000665	14.15	0.0049	0.0055	0.0047999	649800
1775856000	0.0047	-0.001245	-20.94	0.006	0.006	0.004235	2632389
1775770140	0.005945	0.000445	8.09	0.00555	0.006	0.00555	368340
1775683500	0.0055	-0.0001	-1.79	0.006	0.006	0.0055	1460930
1775596800	0.0056	0.0002	3.70	0.00525	0.0059	0.00512	4601196
1775510940	0.0054	-0.0001	-1.82	0.006	0.0065	0.005	4819271
1775164920	0.0055	0	0.00	0.006	0.006	0.0047999	4684173
1775078400	0.0055	-0.0014	-20.29	0.007	0.007	0.00529	6582663