Xtrackers IE PLC (ID)【XDEVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	81.4708	-2.04	-2.44	81.7709	81.7709	81.4708	15452
1780608540	83.5114	-0.4	-0.48	82.8474	83.5114	82.8474	1304
1780522140	83.9122	0	0.00	83.9122	83.9122	83.9122	0
1780435740	83.9122	0.91	1.10	83.9122	83.9122	83.9122	181
1780349340	83	-0.42	-0.50	82.6914	83	82.6914	2879
1780090080	83.4187	2.07	2.55	83.4187	83.4187	83.4187	147
1780003320	81.3475	-0.49	-0.60	81.4528	81.4528	81.3475	922
1779917340	81.842	0	0.00	81.842	81.842	81.842	0
1779830940	81.842	4.26	5.49	81.4508	81.874	81.4508	28168
1779485280	77.5819	0	0.00	77.5819	77.5819	77.5819	0
1779398880	77.5819	0.58	0.76	77.5819	77.5819	77.5819	233
1779312300	76.9985	5.08	7.07	76.9985	76.9985	76.9985	1107
1779226200	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1779139800	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1778880600	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1778794200	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1778707800	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1778621400	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1778535000	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1778275800	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1778189400	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1778103000	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1778016600	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1777930200	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1777671000	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1777584540	71.9174	2.82	4.08	71.9174	71.9174	71.9174	391
1777498200	69.1008	0	0.00	69.1008	69.1008	69.1008	0
1777411800	69.1008	0	0.00	69.1008	69.1008	69.1008	0
1777325400	69.1008	0	0.00	69.1008	69.1008	69.1008	3
1777065960	69.1008	0	0.00	69.1008	69.1008	69.1008	0
1776979560	69.1008	0	0.00	69.1008	69.1008	69.1008	0
1776893160	69.1008	0	0.00	69.1008	69.1008	69.1008	0
1776806760	69.1008	0	0.00	69.1008	69.1008	69.1008	0
1776720360	69.1008	0	0.00	69.1008	69.1008	69.1008	0
1776461160	69.1008	0	0.00	69.1008	69.1008	69.1008	0
1776374760	69.1008	0	0.00	69.1008	69.1008	69.1008	0
1776288360	69.1008	1.43	2.12	69.1008	69.1008	69.1008	443
1776202140	67.6688	0	0.00	67.6688	67.6688	67.6688	0
1776115740	67.6688	-0.53	-0.77	67.6688	67.6688	67.6688	226
1775856000	68.1954	0.2	0.30	68.2067	68.2067	68.1954	578
1775770140	67.9935	5.17	8.23	67.9935	67.9935	67.9935	1232
1775683680	62.8206	0	0.00	62.8206	62.8206	62.8206	0
1775597280	62.8206	0	0.00	62.8206	62.8206	62.8206	0
1775510880	62.8206	0	0.00	62.8206	62.8206	62.8206	0
1775165280	62.8206	0	0.00	62.8206	62.8206	62.8206	0
1775078880	62.8206	0	0.00	62.8206	62.8206	62.8206	0
1774992480	62.8206	0	0.00	62.8206	62.8206	62.8206	0
1774906080	62.8206	-2.41	-3.70	62.9798	62.9798	62.8206	1230
1774646940	65.2347	0	0.00	65.2347	65.2347	65.2347	0
1774560540	65.2347	0	0.00	65.2347	65.2347	65.2347	0
1774474140	65.2347	0	0.00	65.2347	65.2347	65.2347	0
1774387740	65.2347	0	0.00	65.2347	65.2347	65.2347	0
1774301340	65.2347	0	0.00	65.2347	65.2347	65.2347	0
1774042140	65.2347	0	0.00	65.2347	65.2347	65.2347	0
1773955740	65.2347	0	0.00	65.2347	65.2347	65.2347	0
1773869340	65.2347	-0.72	-1.09	65.3164	65.3164	65.1924	1444
1773782700	65.9568	-0.13	-0.20	65.962999	66.123099	65.862899	11279
1773700080	66.091399	0	0.00	66.091399	66.091399	66.091399	0
1773440880	66.091399	0	0.00	66.091399	66.091399	66.091399	0
1773354480	66.091399	0	0.00	66.091399	66.091399	66.091399	0
1773268080	66.091399	0	0.00	66.091399	66.091399	66.091399	0
1773181680	66.091399	0	0.00	66.091399	66.091399	66.091399	0
1773095280	66.091399	0	0.00	66.091399	66.091399	66.091399	0
1772836080	66.091399	0	0.00	66.091399	66.091399	66.091399	0