US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
USOTC
Xtrackers IE PLC (ID) (XDEVF)
Xtrackers IE PLC (ID) (XDEVF) 時系列データ

Xtrackers IE PLC (ID) (XDEVF)

80.6761

-3.66

(-4.34%)

終了 7月3日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941100	84.3367	0	0.00	84.3367	84.3367	84.3367	0
1782854700	84.3367	0	0.00	84.3367	84.3367	84.3367	0
1782768300	84.3367	0	0.00	84.3367	84.3367	84.3367	0
1782509100	84.3367	0	0.00	84.3367	84.3367	84.3367	0
1782422700	84.3367	0	0.00	84.3367	84.3367	84.3367	0
1782336300	84.3367	0	0.00	84.3367	84.3367	84.3367	0
1782249900	84.3367	0	0.00	84.3367	84.3367	84.3367	0
1782163500	84.3367	1.06	1.28	84.3182	84.3367	84.3182	2100
1781818140	83.2732	0.03	0.04	83.3559	83.3559	83.2732	2282
1781731740	83.2393	0	0.00	83.2393	83.2393	83.2393	0
1781645340	83.2393	0.62	0.75	83.2393	83.2393	83.2393	1704
1781558940	82.6187	0	0.00	82.6187	82.6187	82.6187	0
1781299740	82.6187	2.74	3.43	82.6187	82.6187	82.6187	583
1781213340	79.8805	0	0.00	79.8805	79.8805	79.8805	0
1781126940	79.8805	-1.74	-2.14	79.8805	79.8805	79.8805	882
1781040540	81.6237	0	0.00	81.6237	81.6237	81.6237	0
1780954140	81.6237	0.15	0.19	81.1079	81.6237	81.1079	463
1780694940	81.4708	-2.04	-2.44	81.7709	81.7709	81.4708	15452
1780608540	83.5114	-0.4	-0.48	82.8474	83.5114	82.8474	1304
1780522140	83.9122	0	0.00	83.9122	83.9122	83.9122	0
1780435740	83.9122	0.91	1.10	83.9122	83.9122	83.9122	181
1780349340	83	-0.42	-0.50	82.6914	83	82.6914	2879
1780090080	83.4187	2.07	2.55	83.4187	83.4187	83.4187	147
1780003320	81.3475	-0.49	-0.60	81.4528	81.4528	81.3475	922
1779917340	81.842	0	0.00	81.842	81.842	81.842	0
1779830940	81.842	4.26	5.49	81.4508	81.874	81.4508	28168
1779485280	77.5819	0	0.00	77.5819	77.5819	77.5819	0
1779398880	77.5819	0.58	0.76	77.5819	77.5819	77.5819	233
1779312300	76.9985	5.08	7.07	76.9985	76.9985	76.9985	1107
1779226200	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1779139800	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1778880600	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1778794200	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1778707800	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1778621400	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1778535000	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1778275800	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1778189400	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1778103000	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1778016600	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1777930200	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1777671000	71.9174	0	0.00	71.9174	71.9174	71.9174	0
1777584540	71.9174	2.82	4.08	71.9174	71.9174	71.9174	391
1777498200	69.1008	0	0.00	69.1008	69.1008	69.1008	0
1777411800	69.1008	0	0.00	69.1008	69.1008	69.1008	0
1777325400	69.1008	0	0.00	69.1008	69.1008	69.1008	3
1777065960	69.1008	0	0.00	69.1008	69.1008	69.1008	0
1776979560	69.1008	0	0.00	69.1008	69.1008	69.1008	0
1776893160	69.1008	0	0.00	69.1008	69.1008	69.1008	0
1776806760	69.1008	0	0.00	69.1008	69.1008	69.1008	0
1776720360	69.1008	0	0.00	69.1008	69.1008	69.1008	0
1776461160	69.1008	0	0.00	69.1008	69.1008	69.1008	0
1776374760	69.1008	0	0.00	69.1008	69.1008	69.1008	0
1776288360	69.1008	1.43	2.12	69.1008	69.1008	69.1008	443
1776202140	67.6688	0	0.00	67.6688	67.6688	67.6688	0
1776115740	67.6688	-0.53	-0.77	67.6688	67.6688	67.6688	226
1775856000	68.1954	0.2	0.30	68.2067	68.2067	68.1954	578
1775770140	67.9935	5.17	8.23	67.9935	67.9935	67.9935	1232
1775635200	62.8206	0	0.00	62.8206	62.8206	62.8206	0
1775548800	62.8206	0	0.00	62.8206	62.8206	62.8206	0
1775462400	62.8206	0	0.00	62.8206	62.8206	62.8206	0
1775116800	62.8206	0	0.00	62.8206	62.8206	62.8206	0

Xtrackers IE (ID)

Invesco Bulletshares 202...

Trex Co Inc Dl 01

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。