XBT Provider AB (GM)【XBTPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-64.45	-2.22164770769	2901	2901	2836.55	4	2836.55	CS
52	-63.45	-2.18793103448	2900	2901	2836.55	12	2891.56829268	CS
156	888.55	45.613449692	1948	2901	1948	43	2175.56647059	CS
260	888.55	45.613449692	1948	2901	1948	43	2175.56647059	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1735914600	2836.55	2836.55	2836.55	2836.55
1735828200	2836.55	2836.55	2836.55	2836.55
1735655400	2836.55	2836.55	2836.55	2836.55
1735569000	2836.55	2836.55	2836.55	2836.55
1735309800	2836.55	2836.55	2836.55	2836.55
1735223400	2836.55	2836.55	2836.55	2836.55
1735050600	2836.55	2836.55	2836.55	2836.55
1734964200	2836.55	2836.55	2836.55	2836.55
1734705000	2836.55	2836.55	2836.55	2836.55
1734618600	2836.55	2836.55	2836.55	2836.55
1734532200	2836.55	2836.55	2836.55	2836.55
1734445800	2836.55	2836.55	2836.55	2836.55
1734359400	2836.55	2836.55	2836.55	2836.55
1734100200	2836.55	2836.55	2836.55	2836.55
1734013800	2836.55	2836.55	2836.55	2836.55
1733927400	2836.55	2836.55	2836.55	2836.55
1733841000	2836.55	2836.55	2836.55	2836.55
1733754600	2836.55	2836.55	2836.55	2836.55
1733495400	2836.55	2836.55	2836.55	2836.55
1733409000	2836.55	2836.55	2836.55	2836.55
1733322600	2836.55	2836.55	2836.55	2836.55
1733236200	2836.55	2836.55	2836.55	2836.55
1733149800	2836.55	2836.55	2836.55	2836.55
1732890600	2836.55	2836.55	2836.55	2836.55
1732717800	2836.55	2836.55	2836.55	2836.55
1732631400	2836.55	2836.55	2836.55	2836.55
1732545000	2836.55	2836.55	2836.55	2836.55
1732285800	2836.55	2836.55	2836.55	2836.55
1732199400	2836.55	2836.55	2836.55	2836.55
1732113000	2836.55	2836.55	2836.55	2836.55
1732026600	2836.55	2836.55	2836.55	2836.55
1731940200	2836.55	2836.55	2836.55	2836.55
1731681000	2836.55	2836.55	2836.55	2836.55
1731594600	2836.55	2836.55	2836.55	2836.55
1731508200	2836.55	2836.55	2836.55	2836.55
1731421800	2836.55	2836.55	2836.55	2836.55
1731335400	2836.55	2836.55	2836.55	2836.55
1731076200	2836.55	2836.55	2836.55	2836.55
1730989800	2836.55	2836.55	2836.55	2836.55
1730903400	2836.55	2836.55	2836.55	2836.55
1730817000	2836.55	2836.55	2836.55	2836.55
1730730600	2836.55	2836.55	2836.55	2836.55
1730471400	2836.55	2836.55	2836.55	2836.55
1730385000	2836.55	2836.55	2836.55	2836.55
1730298600	2836.55	2836.55	2836.55	2836.55
1730212200	2836.55	2836.55	2836.55	2836.55
1730125800	2836.55	2836.55	2836.55	2836.55
1729866600	2836.55	2836.55	2836.55	2836.55
1729780200	2836.55	2836.55	2836.55	2836.55
1729693800	2836.55	2836.55	2836.55	2836.55
1729607400	2836.55	2836.55	2836.55	2836.55
1729521000	2836.55	2836.55	2836.55	2836.55
1729261800	2836.55	2836.55	2836.55	2836.55
1729175400	2836.55	2836.55	2836.55	2836.55
1729089000	2836.55	2836.55	2836.55	2836.55
1729002600	2836.55	2836.55	2836.55	2836.55
1728916200	2836.55	2836.55	2836.55	2836.55
1728657000	2836.55	2836.55	2836.55	2836.55
1728570600	2836.55	2836.55	2836.55	2836.55
1728484200	2836.55	2836.55	2836.55	2836.55
1728397800	2836.55	2836.55	2836.55	2836.55
1728311400	2836.55	2836.55	2836.55	2836.55