Wizz Air Holdings PLC (PK)【WZZAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.14	11.14	11.14	500	11.14	CS
12	-1.19	-9.65125709651	12.33	12.33	11.14	3306	11.16462209	CS
26	-1.99	-15.1561309977	13.13	16.768	11.14	2747	12.31919198	CS
52	-3.82	-25.5347593583	14.96	17.15281	11.14	2307	14.53535991	CS
156	-21.76	-66.1398176292	32.9	35	11.14	1099	16.35358511	CS
260	-54.46	-83.0182926829	65.6	73.6	11.14	1150	24.55494186	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040300	11.14	0	0.00	11.14	11.14	11.14	0
1780953900	11.14	0	0.00	11.14	11.14	11.14	0
1780694700	11.14	0	0.00	11.14	11.14	11.14	0
1780608300	11.14	0	0.00	11.14	11.14	11.14	0
1780521900	11.14	0	0.00	11.14	11.14	11.14	0
1780435500	11.14	0	0.00	11.14	11.14	11.14	0
1780349100	11.14	0	0.00	11.14	11.14	11.14	0
1780089900	11.14	0	0.00	11.14	11.14	11.14	0
1780003500	11.14	0	0.00	11.14	11.14	11.14	0
1779917100	11.14	0	0.00	11.14	11.14	11.14	0
1779830700	11.14	0	0.00	11.14	11.14	11.14	0
1779485100	11.14	0	0.00	11.14	11.14	11.14	0
1779398700	11.14	0	0.00	11.14	11.14	11.14	0
1779312300	11.14	-0.01	-0.09	11.14	11.14	11.14	500
1779226200	11.15	0	0.00	11.15	11.15	11.15	0
1779139800	11.15	0	0.00	11.15	11.15	11.15	0
1778880600	11.15	0	0.00	11.15	11.15	11.15	0
1778794200	11.15	0	0.00	11.15	11.15	11.15	0
1778707800	11.15	0	0.00	11.15	11.15	11.15	0
1778621400	11.15	0	0.00	11.15	11.15	11.15	0
1778535000	11.15	0	0.00	11.15	11.15	11.15	0
1778275800	11.15	0	0.00	11.15	11.15	11.15	0
1778189400	11.15	0	0.00	11.15	11.15	11.15	0
1778103000	11.15	0	0.00	11.15	11.15	11.15	0
1778016600	11.15	0	0.00	11.15	11.15	11.15	0
1777930200	11.15	0	0.00	11.15	11.15	11.15	0
1777671000	11.15	0	0.00	11.15	11.15	11.15	0
1777584600	11.15	0	0.00	11.15	11.15	11.15	0
1777498200	11.15	0	0.00	11.15	11.15	11.15	0
1777411800	11.15	0	0.00	11.15	11.15	11.15	0
1777325400	11.15	0	0.00	11.15	11.15	11.15	0
1777065780	11.15	-1.18	-9.57	11.15	11.15	11.15	19083
1776979740	12.33	0.25	2.06	12.33	12.33	12.33	250
1776893280	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1776806880	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1776720480	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1776461280	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1776374880	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1776288480	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1776202080	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1776115680	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1775856480	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1775770080	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1775683680	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1775597280	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1775510880	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1775165280	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1775078880	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1774992480	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1774906080	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1774646880	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1774560480	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1774474080	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1774387680	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1774301280	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1774042080	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1773955680	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1773869280	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1773782880	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1773696480	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1773437280	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1773350880	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1773264480	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1773178080	12.0815	-1.04	-7.95	12.0815	12.0815	12.0815	9797