Wizz Air Holdings PLC (PK)【WZZAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.19	-9.65125709651	12.33	12.33	11.14	3306	11.16462209	CS
26	-5.628	-33.5639312977	16.768	16.768	11.14	2976	12.31919198	CS
52	-3.82	-25.5347593583	14.96	17.15281	11.14	2307	14.53535991	CS
156	-23.86	-68.1714285714	35	35	11.14	1117	16.32546578	CS
260	-54.46	-83.0182926829	65.6	73.6	11.14	1149	24.55679491	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509100	11.14	0	0.00	11.14	11.14	11.14	0
1782422700	11.14	0	0.00	11.14	11.14	11.14	0
1782336300	11.14	0	0.00	11.14	11.14	11.14	0
1782249900	11.14	0	0.00	11.14	11.14	11.14	0
1782163500	11.14	0	0.00	11.14	11.14	11.14	0
1781817900	11.14	0	0.00	11.14	11.14	11.14	0
1781731500	11.14	0	0.00	11.14	11.14	11.14	0
1781645100	11.14	0	0.00	11.14	11.14	11.14	0
1781558700	11.14	0	0.00	11.14	11.14	11.14	0
1781299500	11.14	0	0.00	11.14	11.14	11.14	0
1781213100	11.14	0	0.00	11.14	11.14	11.14	0
1781126700	11.14	0	0.00	11.14	11.14	11.14	0
1781040300	11.14	0	0.00	11.14	11.14	11.14	0
1780953900	11.14	0	0.00	11.14	11.14	11.14	0
1780694700	11.14	0	0.00	11.14	11.14	11.14	0
1780608300	11.14	0	0.00	11.14	11.14	11.14	0
1780521900	11.14	0	0.00	11.14	11.14	11.14	0
1780435500	11.14	0	0.00	11.14	11.14	11.14	0
1780349100	11.14	0	0.00	11.14	11.14	11.14	0
1780089900	11.14	0	0.00	11.14	11.14	11.14	0
1780003500	11.14	0	0.00	11.14	11.14	11.14	0
1779917100	11.14	0	0.00	11.14	11.14	11.14	0
1779830700	11.14	0	0.00	11.14	11.14	11.14	0
1779485100	11.14	0	0.00	11.14	11.14	11.14	0
1779398700	11.14	0	0.00	11.14	11.14	11.14	0
1779312300	11.14	-0.01	-0.09	11.14	11.14	11.14	500
1779226200	11.15	0	0.00	11.15	11.15	11.15	0
1779139800	11.15	0	0.00	11.15	11.15	11.15	0
1778880600	11.15	0	0.00	11.15	11.15	11.15	0
1778794200	11.15	0	0.00	11.15	11.15	11.15	0
1778707800	11.15	0	0.00	11.15	11.15	11.15	0
1778621400	11.15	0	0.00	11.15	11.15	11.15	0
1778535000	11.15	0	0.00	11.15	11.15	11.15	0
1778275800	11.15	0	0.00	11.15	11.15	11.15	0
1778189400	11.15	0	0.00	11.15	11.15	11.15	0
1778103000	11.15	0	0.00	11.15	11.15	11.15	0
1778016600	11.15	0	0.00	11.15	11.15	11.15	0
1777930200	11.15	0	0.00	11.15	11.15	11.15	0
1777671000	11.15	0	0.00	11.15	11.15	11.15	0
1777584600	11.15	0	0.00	11.15	11.15	11.15	0
1777498200	11.15	0	0.00	11.15	11.15	11.15	0
1777411800	11.15	0	0.00	11.15	11.15	11.15	0
1777325400	11.15	0	0.00	11.15	11.15	11.15	0
1777065780	11.15	-1.18	-9.57	11.15	11.15	11.15	19083
1776979740	12.33	0.25	2.06	12.33	12.33	12.33	250
1776844800	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1776758400	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1776672000	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1776412800	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1776326400	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1776240000	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1776153600	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1776067200	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1775808000	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1775721600	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1775635200	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1775548800	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1775462400	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1775116800	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1775030400	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1774944000	12.0815	0	0.00	12.0815	12.0815	12.0815	0
1774857600	12.0815	0	0.00	12.0815	12.0815	12.0815	0