WisdomTree Issuer PLC WisdomTree US Equity Income UCITS ETF (GM)【WTIPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	36.5783	0	0.00	36.5783	36.5783	36.5783	0
1780608540	36.5783	0	0.00	36.5783	36.5783	36.5783	0
1780522140	36.5783	0.29	0.80	36.5783	36.5783	36.5783	4676
1780435740	36.2896	0	0.00	36.2896	36.2896	36.2896	0
1780349340	36.2896	0	0.00	36.2896	36.2896	36.2896	0
1780090140	36.2896	0	0.00	36.2896	36.2896	36.2896	0
1780003740	36.2896	0	0.00	36.2896	36.2896	36.2896	0
1779917340	36.2896	0	0.00	36.2896	36.2896	36.2896	0
1779830940	36.2896	0	0.00	36.2896	36.2896	36.2896	0
1779485340	36.2896	0	0.00	36.2896	36.2896	36.2896	0
1779398940	36.2896	0	0.00	36.2896	36.2896	36.2896	0
1779312540	36.2896	0	0.00	36.2896	36.2896	36.2896	0
1779226140	36.2896	0	0.00	36.2896	36.2896	36.2896	0
1779139740	36.2896	0	0.00	36.2896	36.2896	36.2896	0
1778880540	36.2896	0	0.00	36.2896	36.2896	36.2896	0
1778794140	36.2896	0	0.00	36.2896	36.2896	36.2896	0
1778707740	36.2896	0	0.00	36.2896	36.2896	36.2896	0
1778621340	36.2896	0.08	0.22	36.2896	36.2896	36.2896	2202
1778534400	36.2099	0	0.00	36.2099	36.2099	36.2099	0
1778275200	36.2099	-0.16	-0.44	36.2099	36.2099	36.2099	4420
1778188800	36.369	-0.19	-0.52	36.2783	36.4778	36.2783	67457
1778102520	36.5582	0.46	1.26	36.5693	36.5693	36.5582	59882
1778016600	36.1023	0	0.00	36.1023	36.1023	36.1023	0
1777930200	36.1023	0	0.00	36.1023	36.1023	36.1023	0
1777671000	36.1023	0	0.00	36.1023	36.1023	36.1023	0
1777584600	36.1023	0	0.00	36.1023	36.1023	36.1023	0
1777498200	36.1023	0	0.00	36.1023	36.1023	36.1023	0
1777411800	36.1023	-0.19	-0.51	36.1023	36.1023	36.1023	140
1777325400	36.2887	0	0.00	36.2887	36.2887	36.2887	0
1777065780	36.2887	0.27	0.76	36.2887	36.2887	36.2887	8540
1776979560	36.0142	0	0.00	36.0142	36.0142	36.0142	0
1776893160	36.0142	0	0.00	36.0142	36.0142	36.0142	0
1776806760	36.0142	0	0.00	36.0142	36.0142	36.0142	0
1776720360	36.0142	0	0.00	36.0142	36.0142	36.0142	0
1776461160	36.0142	0	0.00	36.0142	36.0142	36.0142	0
1776374760	36.0142	0	0.00	36.0142	36.0142	36.0142	0
1776288360	36.0142	0.7	1.99	36.0142	36.0142	36.0142	7545
1776201600	35.3123	0	0.00	35.3123	35.3123	35.3123	0
1776115200	35.3123	0	0.00	35.3123	35.3123	35.3123	0
1775856000	35.3123	0	0.00	35.3123	35.3123	35.3123	0
1775769600	35.3123	0	0.00	35.3123	35.3123	35.3123	0
1775683200	35.3123	0	0.00	35.3123	35.3123	35.3123	0
1775596800	35.3123	-0.28	-0.77	35.3123	35.3123	35.3123	3315
1775510700	35.587785	0	0.00	35.587785	35.587785	35.587785	0
1775165100	35.587785	0	0.00	35.587785	35.587785	35.587785	0
1775078700	35.587785	0	0.00	35.587785	35.587785	35.587785	0
1774992300	35.587785	0	0.00	35.587785	35.587785	35.587785	0
1774905900	35.587785	0	0.00	35.587785	35.587785	35.587785	0
1774646700	35.587785	0	0.00	35.587785	35.587785	35.587785	0
1774560300	35.587785	0	0.00	35.587785	35.587785	35.587785	0
1774473900	35.587785	0	0.00	35.587785	35.587785	35.587785	0
1774387500	35.587785	0	0.00	35.587785	35.587785	35.587785	0
1774301100	35.587785	0	0.00	35.587785	35.587785	35.587785	0
1774041900	35.587785	0	0.00	35.587785	35.587785	35.587785	0
1773955500	35.587785	0	0.00	35.587785	35.587785	35.587785	0
1773869100	35.587785	0	0.00	35.587785	35.587785	35.587785	0
1773782700	35.587785	0.36	1.02	35.587785	35.587785	35.587785	17189
1773696120	35.2277	-0	-0.00	35.2277	35.2277	35.2277	1216
1773437340	35.2288	0	0.00	35.2288	35.2288	35.2288	0
1773350940	35.2288	0	0.00	35.2288	35.2288	35.2288	0
1773264540	35.2288	-1.2	-3.30	35.2288	35.2288	35.2288	616
1773129600	36.4307	0	0.00	36.4307	36.4307	36.4307	0
1773043200	36.4307	0	0.00	36.4307	36.4307	36.4307	0