Wisetech Global (PK)【WTCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.862068965517	23.2	23.2	23	2000	23.2	CS
4	-5.25	-18.5840707965	28.25	28.25	18.95	799	22.35803102	CS
12	-4.15	-15.2854511971	27.15	32.95	18.95	1066	26.86726073	CS
26	-22	-48.8888888889	45	46	18.95	1119	32.18084672	CS
52	-52.39	-69.491975063	75.39	79.22	18.95	847	37.46494223	CS
156	-32.614	-58.6435070306	55.614	96.09	18.95	1282	53.36962306	CS
260	-1.95	-7.81563126253	24.95	96.09	18.95	1475	45.32247398	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941100	23.2	0	0.00	23.2	23.2	23.2	0
1782854700	23.2	0	0.00	23.2	23.2	23.2	0
1782768300	23.2	4.25	22.43	23.2	23.2	23.2	2000
1782509340	18.95	0	0.00	18.95	18.95	18.95	0
1782422940	18.95	0	0.00	18.95	18.95	18.95	0
1782336540	18.95	0	0.00	18.95	18.95	18.95	0
1782250140	18.95	-2.1	-9.98	18.95	18.95	18.95	520
1782163500	21.05	-4.45	-17.45	19.5	21.0965	19.5	1091
1781818140	25.5	0	0.00	25.5	25.5	25.5	0
1781731740	25.5	0	0.00	25.5	25.5	25.5	0
1781645340	25.5	-2.75	-9.73	25.5	25.5	25.5	276
1781558940	28.25	0	0.00	28.25	28.25	28.25	0
1781299740	28.25	0	0.00	28.25	28.25	28.25	0
1781213340	28.25	0	0.00	28.25	28.25	28.25	0
1781126940	28.25	0	0.00	28.25	28.25	28.25	0
1781040540	28.25	0	0.00	28.25	28.25	28.25	0
1780954140	28.25	0	0.00	28.25	28.25	28.25	0
1780694940	28.25	0	0.00	28.25	28.25	28.25	0
1780608540	28.25	-0.25	-0.88	28.25	28.25	28.25	110
1780522140	28.5	0.35	1.24	28.5	28.5	28.5	1257
1780435740	28.15	0	0.00	28.15	28.15	28.15	0
1780349340	28.15	1.8	6.83	28.4448	28.4448	28.145	540
1780089720	26.35	0	0.00	26.35	26.35	26.35	0
1780003320	26.35	-2.3	-8.03	26.35	26.35	26.35	200
1779916860	28.65	0	0.00	28.65	28.65	28.65	0
1779830460	28.65	0	0.00	28.65	28.65	28.65	0
1779484860	28.65	0	0.00	28.65	28.65	28.65	0
1779398460	28.65	0	0.00	28.65	28.65	28.65	0
1779312060	28.65	0	0.00	28.65	28.65	28.65	0
1779225660	28.65	0.45	1.60	28.5	28.65	28.5	2947
1779139380	28.2	0	0.00	28.2	28.2	28.2	0
1778880180	28.2	0	0.00	28.2	28.2	28.2	0
1778793780	28.2	0	0.00	28.2	28.2	28.2	0
1778707380	28.2	-4.6	-14.02	28.2	28.2	28.2	5023
1778620800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778534400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778275200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778188800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778102400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778016000	32.799999	1.2	3.80	32.799999	32.799999	32.799999	100
1777930200	31.5998	0	0.00	31.5998	31.5998	31.5998	0
1777671000	31.5998	-1.35	-4.10	31.5556	31.5998	31.5556	280
1777584540	32.95	5.74	21.08	32.95	32.95	32.95	100
1777498200	27.214	0	0.00	27.214	27.214	27.214	0
1777411800	27.214	0	0.00	27.214	27.214	27.214	0
1777325400	27.214	0	0.00	27.214	27.214	27.214	36
1777066140	27.214	0	0.00	27.214	27.214	27.214	0
1776979740	27.214	0	0.00	27.214	27.214	27.214	0
1776893340	27.214	0	0.00	27.214	27.214	27.214	0
1776806940	27.214	0	0.00	27.214	27.214	27.214	0
1776720540	27.214	0	0.00	27.214	27.214	27.214	0
1776461340	27.214	0	0.00	27.214	27.214	27.214	0
1776374940	27.214	0	0.00	27.214	27.214	27.214	0
1776288540	27.214	0	0.00	27.214	27.214	27.214	0
1776202140	27.214	0	0.00	27.214	27.214	27.214	0
1776115740	27.214	0	0.00	27.214	27.214	27.214	0
1775856540	27.214	0	0.00	27.214	27.214	27.214	0
1775770140	27.214	-2.94	-9.76	27.15	27.214	27.15	2580
1775683500	30.158	4.61	18.04	30.158	30.158	30.158	110
1775597340	25.55	0	0.00	25.55	25.55	25.55	0
1775510940	25.55	-1.95	-7.09	25.55	25.55	25.55	1134
1775164800	27.5	0	0.00	27.5	27.5	27.5	0