Wisetech Global (PK)【WTCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-0.877192982456	28.5	28.5	28.25	684	28.47988296	CS
4	0.05	0.177304964539	28.2	28.65	26.35	1680	28.33017267	CS
12	-2.52	-8.18979525512	30.77	32.95	25.55	1056	27.86361766	CS
26	-14.25	-33.5294117647	42.5	47	25.55	1096	33.30569366	CS
52	-40.766	-59.0674626174	69.016	79.22	25.55	806	38.96253489	CS
156	-26.602	-48.4977758332	54.852	96.09	25.55	1281	53.87251126	CS
260	4.51	18.9974726201	23.74	96.09	23.14	1516	45.03077641	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	28.25	0	0.00	28.25	28.25	28.25	0
1780954140	28.25	0	0.00	28.25	28.25	28.25	0
1780694940	28.25	0	0.00	28.25	28.25	28.25	0
1780608540	28.25	-0.25	-0.88	28.25	28.25	28.25	110
1780522140	28.5	0.35	1.24	28.5	28.5	28.5	1257
1780435740	28.15	0	0.00	28.15	28.15	28.15	0
1780349340	28.15	1.8	6.83	28.4448	28.4448	28.145	540
1780089720	26.35	0	0.00	26.35	26.35	26.35	0
1780003320	26.35	-2.3	-8.03	26.35	26.35	26.35	200
1779916860	28.65	0	0.00	28.65	28.65	28.65	0
1779830460	28.65	0	0.00	28.65	28.65	28.65	0
1779484860	28.65	0	0.00	28.65	28.65	28.65	0
1779398460	28.65	0	0.00	28.65	28.65	28.65	0
1779312060	28.65	0	0.00	28.65	28.65	28.65	0
1779225660	28.65	0.45	1.60	28.5	28.65	28.5	2947
1779139380	28.2	0	0.00	28.2	28.2	28.2	0
1778880180	28.2	0	0.00	28.2	28.2	28.2	0
1778793780	28.2	0	0.00	28.2	28.2	28.2	0
1778707380	28.2	-4.6	-14.02	28.2	28.2	28.2	5023
1778620800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778534400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778275200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778188800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778102400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778016000	32.799999	1.2	3.80	32.799999	32.799999	32.799999	100
1777930200	31.5998	0	0.00	31.5998	31.5998	31.5998	0
1777671000	31.5998	-1.35	-4.10	31.5556	31.5998	31.5556	280
1777584540	32.95	5.74	21.08	32.95	32.95	32.95	100
1777498200	27.214	0	0.00	27.214	27.214	27.214	0
1777411800	27.214	0	0.00	27.214	27.214	27.214	0
1777325400	27.214	0	0.00	27.214	27.214	27.214	36
1777066140	27.214	0	0.00	27.214	27.214	27.214	0
1776979740	27.214	0	0.00	27.214	27.214	27.214	0
1776893340	27.214	0	0.00	27.214	27.214	27.214	0
1776806940	27.214	0	0.00	27.214	27.214	27.214	0
1776720540	27.214	0	0.00	27.214	27.214	27.214	0
1776461340	27.214	0	0.00	27.214	27.214	27.214	0
1776374940	27.214	0	0.00	27.214	27.214	27.214	0
1776288540	27.214	0	0.00	27.214	27.214	27.214	0
1776202140	27.214	0	0.00	27.214	27.214	27.214	0
1776115740	27.214	0	0.00	27.214	27.214	27.214	0
1775856540	27.214	0	0.00	27.214	27.214	27.214	0
1775770140	27.214	-2.94	-9.76	27.15	27.214	27.15	2580
1775683500	30.158	4.61	18.04	30.158	30.158	30.158	110
1775597340	25.55	0	0.00	25.55	25.55	25.55	0
1775510940	25.55	-1.95	-7.09	25.55	25.55	25.55	1134
1775164800	27.5	0	0.00	27.5	27.5	27.5	0
1775078400	27.5	1.5	5.77	28.57	28.57	27.5	1168
1774992540	26	0	0.00	26	26	26	0
1774906140	26	0	0.00	26	26	26	0
1774646940	26	-0.21	-0.79	26	26	26	100
1774560360	26.2075	0	0.00	26.2075	26.2075	26.2075	0
1774473960	26.2075	0	0.00	26.2075	26.2075	26.2075	0
1774387560	26.2075	-4.56	-14.83	28.3	28.3	26.2075	2565
1774301100	30.77	0	0.00	30.77	30.77	30.77	0
1774041900	30.77	0	0.00	30.77	30.77	30.77	0
1773955500	30.77	0	0.00	30.77	30.77	30.77	0
1773869100	30.77	0	0.00	30.77	30.77	30.77	0
1773782700	30.77	-1.95	-5.95	30.77	30.77	30.77	750
1773696000	32.718	0	0.00	32.718	32.718	32.718	0
1773436800	32.718	0	0.00	32.718	32.718	32.718	0
1773350400	32.718	-3.56	-9.81	32.718	32.718	32.718	1000
1773264480	36.277145	0	0.00	36.277145	36.277145	36.277145	0
1773178080	36.277145	4.28	13.37	36.277145	36.277145	36.277145	4310