Wisetech Global (PK)【WTCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	75.64	0	0	0	CS
4	1.19	1.59838817999	74.45	77.6992	74.45	1375	77.3412675	CS
12	-6.836	-8.28847179786	82.476	82.476	74.45	1432	77.10853741	CS
26	1.24	1.66666666667	74.4	96.09	66.5	2025	74.44633606	CS
52	14.099	22.9099299654	61.541	96.09	56.853	1317	71.48483919	CS
156	44.64	144	31	96.09	25.4401	1362	54.03729667	CS
260	60.89	412.813559322	14.75	96.09	7.21945	2161	32.98555057	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739571600	77.6992	0	0.00	77.6992	77.6992	77.6992	0
1739485200	77.6992	0	0.00	77.6992	77.6992	77.6992	0
1739398800	77.6992	0	0.00	77.6992	77.6992	77.6992	0
1739312400	77.6992	0	0.00	77.6992	77.6992	77.6992	0
1739226000	77.6992	1.8	2.37	77.6992	77.6992	77.6992	4650
1738966800	75.9	0	0.00	75.9	75.9	75.9	0
1738880400	75.9	0	0.00	75.9	75.9	75.9	0
1738794000	75.9	0	0.00	75.9	75.9	75.9	0
1738707600	75.9	0	0.00	75.9	75.9	75.9	0
1738621200	75.9	0	0.00	75.9	75.9	75.9	0
1738362000	75.9	0.42	0.56	75.9	75.9	75.9	474
1738275840	75.48	0	0.00	75.48	75.48	75.48	0
1738189440	75.48	0	0.00	75.48	75.48	75.48	0
1738103040	75.48	0	0.00	75.48	75.48	75.48	0
1738016640	75.48	0	0.00	75.48	75.48	75.48	0
1737757440	75.48	1.03	1.38	75.48	75.48	75.48	100
1737671040	74.45	0	0.00	74.45	74.45	74.45	0
1737584640	74.45	-1.55	-2.04	74.45	74.45	74.45	275
1737498300	76	0	0.00	76	76	76	0
1737152700	76	0	0.00	76	76	76	0
1737066300	76	0	0.00	76	76	76	0
1736979900	76	0	0.00	76	76	76	0
1736893500	76	0	0.00	76	76	76	0
1736807100	76	0	0.00	76	76	76	0
1736547900	76	0	0.00	76	76	76	0
1736375100	76	0	0.00	76	76	76	0
1736288700	76	0	0.00	76	76	76	0
1736202300	76	0	0.00	76	76	76	0
1735943100	76	0	0.00	76	76	76	0
1735856700	76	-6.48	-7.85	76	76	76	2762
1735683780	82.476	0	0.00	82.476	82.476	82.476	0
1735597380	82.476	0	0.00	82.476	82.476	82.476	0
1735338180	82.476	0	0.00	82.476	82.476	82.476	0
1735251780	82.476	0	0.00	82.476	82.476	82.476	0
1735078980	82.476	0	0.00	82.476	82.476	82.476	0
1734992580	82.476	0	0.00	82.476	82.476	82.476	0
1734733380	82.476	0	0.00	82.476	82.476	82.476	0
1734646980	82.476	0	0.00	82.476	82.476	82.476	0
1734560580	82.476	0	0.00	82.476	82.476	82.476	0
1734474180	82.476	0	0.00	82.476	82.476	82.476	0
1734387780	82.476	0	0.00	82.476	82.476	82.476	0
1734128580	82.476	0	0.00	82.476	82.476	82.476	0
1734042180	82.476	0	0.00	82.476	82.476	82.476	0
1733955780	82.476	0	0.00	82.476	82.476	82.476	0
1733869380	82.476	0	0.00	82.476	82.476	82.476	0
1733782980	82.476	0	0.00	82.476	82.476	82.476	0
1733523780	82.476	0	0.00	82.476	82.476	82.476	0
1733437380	82.476	0	0.00	82.476	82.476	82.476	0
1733350980	82.476	0	0.00	82.476	82.476	82.476	0
1733264580	82.476	0	0.00	82.476	82.476	82.476	0
1733178180	82.476	1.15	1.41	82.476	82.476	82.476	332
1732918800	81.33	0	0.00	81.33	81.33	81.33	0
1732746000	81.33	0	0.00	81.33	81.33	81.33	0
1732659600	81.33	0	0.00	81.33	81.33	81.33	0
1732573200	81.33	0	0.00	81.33	81.33	81.33	0
1732314000	81.33	5.38	7.08	81.33	81.33	81.33	311
1732199400	75.9521	0	0.00	75.9521	75.9521	75.9521	0
1732113000	75.9521	0	0.00	75.9521	75.9521	75.9521	0
1732026600	75.9521	0	0.00	75.9521	75.9521	75.9521	0
1731940200	75.9521	0	0.00	75.9521	75.9521	75.9521	0