ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wesana Health Holdings Inc (PK)

Wesana Health Holdings Inc (PK) (WSNAF)

0.09
0.01992
(28.43%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-250.120.120.0445159720.08732112CS
40.046104.5454545450.0440.150.0288195220.08210017CS
120.083851363.414634150.006150.150.0025624450.03311354CS
260.082511000.00750.150.0025351930.02908393CS
520.0724411.3636363640.01760.150.0025256280.02324438CS
156-0.73-89.02439024390.821.020.0025247790.17875468CS
260-2.36-96.32653061222.453.9970.0025263600.57118497CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401764000.090.01992228.430.04450.110.04458530
17400904800.070078-0.029922-29.920.10.10.07007820967
17400039600.10.00050.500.10.10.0567222
17399177400.09950.0077.570.0550.110.05512157
17395720200.09250.0112.120.120.120.0723540
17394853200.0825-0.00025-0.300.08250.08250.08252432
17393989200.082750.0127518.210.0440.082750.0441818
17393124000.0700.000.070.070.070
17392260000.070.0109518.540.070.070.0713185
17389671600.05905-0.01295-17.990.059050.059050.05905190
17388804000.07200.000.090.130.07223440
17387940000.072-0.016-18.180.090.1090.0721830
17387080800.0880.000450.510.04299990.0880.04299992020
17386217400.087550.05005133.470.05950.150.039196044
17383620000.0375-0.03375-47.370.038750.0390.03758072
17382760800.07124990.00274994.010.0350.07124990.0288736
17381897400.0685-0.0365-34.760.06750.06850.0327880
17381032800.1050.037555.560.070.1050.076190
17380168200.06750.013525.000.06750.06750.0675120
17377574400.0540.0048.000.0440.0750.04423548
17376712200.05-0.01-16.670.020.0550.0210834
17375846400.060.017541.180.04250.060.025136126
17374985400.04250.007521.430.0250.060.02514370
17371528800.035-0.02-36.360.0350.060.03552606
17370664200.0550.00510.000.035050.0550.02238036
17369797200.050.00819.050.04750.05330.020165460
17368933800.0420.0025.000.0350.04250.01561931
17368068000.040.0345627.270.0120.060.011112315
17365477200.00550.0028103.700.0060.0060.0055670
17363753400.002700.000.00270.00270.0027101
17362889400.0027-0.005464-66.930.007850.0130.00277184
17362023600.0081640.0001642.050.00840.010.00816430558
17359429800.008-0.007-46.670.0150.0150.007504206024
17358567000.01500.000.0150.036980.01529233
17356839600.015-0.00638-29.840.0150.037620.01531420
17355977400.02138-0.00562-20.810.00260.0270.00264767
17353380000.027-0.017-38.640.010.0270.0164435
17352520200.0440.034340.000.010.0440.0179030
17350782000.0100.000.010.010.0137865
17349924000.010.0057132.560.00260.0220.0026260954
17347332000.0043-0.0005-10.420.0070.0070.002563333
17346468000.00479990.002199984.610.00479990.00479990.004311701
17345609400.002600.000.00260.00260.002655000
17344743600.0026-0.0024-48.000.005650.005650.00262801
17343881400.005-0.001-16.670.00260.0070.0026213117
17341289400.006-0.00157-20.740.01350.01350.006400
17340424800.00757-0.00628-45.340.00970.00970.0075721230
17339559000.013850.0015512.600.0180.0180.00973545
17338692000.0123-0.00995-44.720.01230.01230.01233000
17337828000.022250.01375161.760.022250.022250.02225252
17335236000.0085-0.00925-52.110.00750.0280.0075182767
17334375000.01774990.0103499139.860.00940.01780.0075141588
17333509800.0074-0.0004-5.130.003470.00740.003472250
17332647000.00780.0016526.830.00430.00970.004312432
17331781800.006150.0018543.020.006150.006150.00615850
17329193400.004300.000.00430.00430.00430
17327465400.0043-0.0017-28.330.00430.00430.0043500
17326601400.006-0.00015-2.440.00260.006150.00263303
17325735600.006150.0028485.800.00620.00620.0062980

WSNAF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock