
Wesana Health Holdings Inc (PK) (WSNAF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -25 | 0.12 | 0.12 | 0.0445 | 15972 | 0.08732112 | CS |
4 | 0.046 | 104.545454545 | 0.044 | 0.15 | 0.0288 | 19522 | 0.08210017 | CS |
12 | 0.08385 | 1363.41463415 | 0.00615 | 0.15 | 0.0025 | 62445 | 0.03311354 | CS |
26 | 0.0825 | 1100 | 0.0075 | 0.15 | 0.0025 | 35193 | 0.02908393 | CS |
52 | 0.0724 | 411.363636364 | 0.0176 | 0.15 | 0.0025 | 25628 | 0.02324438 | CS |
156 | -0.73 | -89.0243902439 | 0.82 | 1.02 | 0.0025 | 24779 | 0.17875468 | CS |
260 | -2.36 | -96.3265306122 | 2.45 | 3.997 | 0.0025 | 26360 | 0.57118497 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740176400 | 0.09 | 0.019922 | 28.43 | 0.0445 | 0.11 | 0.0445 | 8530 |
1740090480 | 0.070078 | -0.029922 | -29.92 | 0.1 | 0.1 | 0.070078 | 20967 |
1740003960 | 0.1 | 0.0005 | 0.50 | 0.1 | 0.1 | 0.056 | 7222 |
1739917740 | 0.0995 | 0.007 | 7.57 | 0.055 | 0.11 | 0.055 | 12157 |
1739572020 | 0.0925 | 0.01 | 12.12 | 0.12 | 0.12 | 0.07 | 23540 |
1739485320 | 0.0825 | -0.00025 | -0.30 | 0.0825 | 0.0825 | 0.0825 | 2432 |
1739398920 | 0.08275 | 0.01275 | 18.21 | 0.044 | 0.08275 | 0.044 | 1818 |
1739312400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739226000 | 0.07 | 0.01095 | 18.54 | 0.07 | 0.07 | 0.07 | 13185 |
1738967160 | 0.05905 | -0.01295 | -17.99 | 0.05905 | 0.05905 | 0.05905 | 190 |
1738880400 | 0.072 | 0 | 0.00 | 0.09 | 0.13 | 0.072 | 23440 |
1738794000 | 0.072 | -0.016 | -18.18 | 0.09 | 0.109 | 0.072 | 1830 |
1738708080 | 0.088 | 0.00045 | 0.51 | 0.0429999 | 0.088 | 0.0429999 | 2020 |
1738621740 | 0.08755 | 0.05005 | 133.47 | 0.0595 | 0.15 | 0.039 | 196044 |
1738362000 | 0.0375 | -0.03375 | -47.37 | 0.03875 | 0.039 | 0.0375 | 8072 |
1738276080 | 0.0712499 | 0.0027499 | 4.01 | 0.035 | 0.0712499 | 0.0288 | 736 |
1738189740 | 0.0685 | -0.0365 | -34.76 | 0.0675 | 0.0685 | 0.032 | 7880 |
1738103280 | 0.105 | 0.0375 | 55.56 | 0.07 | 0.105 | 0.07 | 6190 |
1738016820 | 0.0675 | 0.0135 | 25.00 | 0.0675 | 0.0675 | 0.0675 | 120 |
1737757440 | 0.054 | 0.004 | 8.00 | 0.044 | 0.075 | 0.044 | 23548 |
1737671220 | 0.05 | -0.01 | -16.67 | 0.02 | 0.055 | 0.02 | 10834 |
1737584640 | 0.06 | 0.0175 | 41.18 | 0.0425 | 0.06 | 0.025 | 136126 |
1737498540 | 0.0425 | 0.0075 | 21.43 | 0.025 | 0.06 | 0.025 | 14370 |
1737152880 | 0.035 | -0.02 | -36.36 | 0.035 | 0.06 | 0.035 | 52606 |
1737066420 | 0.055 | 0.005 | 10.00 | 0.03505 | 0.055 | 0.022 | 38036 |
1736979720 | 0.05 | 0.008 | 19.05 | 0.0475 | 0.0533 | 0.0201 | 65460 |
1736893380 | 0.042 | 0.002 | 5.00 | 0.035 | 0.0425 | 0.015 | 61931 |
1736806800 | 0.04 | 0.0345 | 627.27 | 0.012 | 0.06 | 0.01 | 1112315 |
1736547720 | 0.0055 | 0.0028 | 103.70 | 0.006 | 0.006 | 0.0055 | 670 |
1736375340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 101 |
1736288940 | 0.0027 | -0.005464 | -66.93 | 0.00785 | 0.013 | 0.0027 | 7184 |
1736202360 | 0.008164 | 0.000164 | 2.05 | 0.0084 | 0.01 | 0.008164 | 30558 |
1735942980 | 0.008 | -0.007 | -46.67 | 0.015 | 0.015 | 0.007504 | 206024 |
1735856700 | 0.015 | 0 | 0.00 | 0.015 | 0.03698 | 0.015 | 29233 |
1735683960 | 0.015 | -0.00638 | -29.84 | 0.015 | 0.03762 | 0.015 | 31420 |
1735597740 | 0.02138 | -0.00562 | -20.81 | 0.0026 | 0.027 | 0.0026 | 4767 |
1735338000 | 0.027 | -0.017 | -38.64 | 0.01 | 0.027 | 0.01 | 64435 |
1735252020 | 0.044 | 0.034 | 340.00 | 0.01 | 0.044 | 0.01 | 79030 |
1735078200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37865 |
1734992400 | 0.01 | 0.0057 | 132.56 | 0.0026 | 0.022 | 0.0026 | 260954 |
1734733200 | 0.0043 | -0.0005 | -10.42 | 0.007 | 0.007 | 0.0025 | 63333 |
1734646800 | 0.0047999 | 0.0021999 | 84.61 | 0.0047999 | 0.0047999 | 0.0043 | 11701 |
1734560940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 55000 |
1734474360 | 0.0026 | -0.0024 | -48.00 | 0.00565 | 0.00565 | 0.0026 | 2801 |
1734388140 | 0.005 | -0.001 | -16.67 | 0.0026 | 0.007 | 0.0026 | 213117 |
1734128940 | 0.006 | -0.00157 | -20.74 | 0.0135 | 0.0135 | 0.006 | 400 |
1734042480 | 0.00757 | -0.00628 | -45.34 | 0.0097 | 0.0097 | 0.00757 | 21230 |
1733955900 | 0.01385 | 0.00155 | 12.60 | 0.018 | 0.018 | 0.0097 | 3545 |
1733869200 | 0.0123 | -0.00995 | -44.72 | 0.0123 | 0.0123 | 0.0123 | 3000 |
1733782800 | 0.02225 | 0.01375 | 161.76 | 0.02225 | 0.02225 | 0.02225 | 252 |
1733523600 | 0.0085 | -0.00925 | -52.11 | 0.0075 | 0.028 | 0.0075 | 182767 |
1733437500 | 0.0177499 | 0.0103499 | 139.86 | 0.0094 | 0.0178 | 0.0075 | 141588 |
1733350980 | 0.0074 | -0.0004 | -5.13 | 0.00347 | 0.0074 | 0.00347 | 2250 |
1733264700 | 0.0078 | 0.00165 | 26.83 | 0.0043 | 0.0097 | 0.0043 | 12432 |
1733178180 | 0.00615 | 0.00185 | 43.02 | 0.00615 | 0.00615 | 0.00615 | 850 |
1732919340 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
1732746540 | 0.0043 | -0.0017 | -28.33 | 0.0043 | 0.0043 | 0.0043 | 500 |
1732660140 | 0.006 | -0.00015 | -2.44 | 0.0026 | 0.00615 | 0.0026 | 3303 |
1732573560 | 0.00615 | 0.00284 | 85.80 | 0.0062 | 0.0062 | 0.006 | 2980 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約