SCWorx Corporation (QB)【WORX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.027	6.97854742828	0.3869	0.749	0.38	41410	0.67502499	CS
4	0.125983	43.7567076623	0.287917	0.749	0.2645	10721	0.56812461	CS
12	-0.4001	-49.1523341523	0.814	1.16	0.2601	23337	0.79377719	CS
26	0.1239	42.724137931	0.29	1.16	0.2601	21991	0.79377719	CS
52	0.1239	42.724137931	0.29	1.16	0.2601	17868	0.79377719	CS
156	0.1239	42.724137931	0.29	1.16	0.2601	16336	0.79377719	CS
260	0.1239	42.724137931	0.29	1.16	0.2601	15046	0.79377719	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	0.4139	-0.18966	-31.42	0.46	0.46	0.4139	9667
1782422460	0.60356	0.00356	0.59	0.5	0.60356	0.5	1157
1782336000	0.6	-0.0896	-12.99	0.7	0.7225	0.5939	19097
1782250140	0.6896	0.3696	115.50	0.3869	0.749	0.38	103975
1782163740	0.32	0	0.00	0.32	0.32	0.32	0
1781818140	0.32	0.004281	1.36	0.32	0.32	0.32	5418
1781731740	0.315719	0.020719	7.02	0.295	0.315719	0.295	1657
1781645340	0.295	-0.005	-1.67	0.3	0.3	0.2895	850
1781558940	0.3	0.035	13.21	0.265	0.3	0.265	3206
1781299740	0.265	-0.03722	-12.32	0.265	0.265	0.265	365
1781213220	0.30222	-0.08778	-22.51	0.355	0.355	0.2646	986
1781126940	0.39	0.1255	47.45	0.4	0.4	0.2645	10373
1781040540	0.2645	-0.0355	-11.83	0.2645	0.29431	0.2645	2952
1780954140	0.3	-0.05	-14.29	0.294	0.3	0.294	1241
1780694940	0.35	0	0.00	0.35	0.35	0.35	0
1780608540	0.35	0.05	16.67	0.2819999	0.35	0.2819999	3226
1780522140	0.3	-0.05	-14.29	0.320476	0.367986	0.2817	11017
1780435740	0.35	0.05	16.67	0.2817	0.35	0.2817	578
1780349340	0.3	-0.1278	-29.87	0.2817	0.3999	0.2817	7246
1780090080	0.4278	0.1677	64.48	0.287917	0.4278	0.287917	8906
1780003320	0.2601	-0.00395	-1.50	0.26405	0.26405	0.2601	1536
1779917340	0.26405	-0.03225	-10.88	0.28	0.28	0.26405	1163
1779830940	0.2963	-0.0737	-19.92	0.2817	0.37	0.2816	4828
1779484920	0.37	0.07	23.33	0.32	0.4281	0.2819999	49895
1779398880	0.3	0.01	3.45	0.28	0.3199	0.28	26060
1779312300	0.29	-0.01	-3.33	0.29	0.29	0.29	2600
1779225660	0.3	-0.04	-11.76	0.3068	0.3068	0.3	9076
1779139740	0.34	-0.02005	-5.57	0.3342	0.36005	0.3068	2222
1778880000	0.36005	-0.08465	-19.04	0.36741	0.36741	0.3342	12886
1778793900	0.4447	0.08	21.94	0.34945	0.4447	0.3342	6974
1778707380	0.3647	-0.0253	-6.49	0.3694	0.3878	0.3647	2943
1778621340	0.39	0	0.00	0.37705	0.39	0.3715	2107
1778534940	0.39	-0.01	-2.50	0.4	0.441	0.38	11747
1778275200	0.4	-0.0129	-3.12	0.4129	0.448	0.4	4327
1778188800	0.4129	-0.0776	-15.82	0.454	0.485	0.4129	1937
1778102520	0.4905	-0.0045	-0.91	0.4902	0.4905	0.4589	12266
1778016000	0.495	-0.244	-33.02	0.459	0.495	0.459	6500
1777930140	0.739	0.28	61.00	0.459	0.739	0.459	2166
1777671000	0.459	-0.0002	-0.04	0.4592	0.48	0.459	1900
1777584540	0.4592	0.0002	0.04	0.4591	0.4592	0.4591	1277
1777498140	0.459	-0.0702	-13.27	0.51	0.5498	0.4589	26172
1777411800	0.5292	-0.3523	-39.97	0.67	0.8814	0.3499	196112
1777325400	0.8815	-0.1185	-11.85	1.02	1.02	0.6753	41917
1777065780	1	-0.05	-4.76	1.05	1.06	0.8549	13188
1776979740	1.05	-0.01	-1.22	1.09	1.09	1	9280
1776893280	1.063	0.01	1.24	1.05	1.09	0.9001	17236
1776806940	1.05	0	0.00	0.98	1.09	0.92	21296
1776720540	1.05	-0.08	-7.45	1	1.06	0.96	7562
1776460800	1.1345	0.01	1.29	1.06	1.1345	1.02	24660
1776374940	1.12	-0.01	-0.71	1.03	1.15	0.9179	46092
1776288360	1.1279999	0.02	1.62	1.02	1.16	0.996	108581
1776202140	1.11	0.82	282.76	0.8139999	1.1399999	0.6146	284772
1776067200	0.29	0	0.00	0.29	0.29	0.29	0
1775808000	0.29	-4.06	-93.33	0.29	0.29	0.29	0
1775721600	4.35	0	0.00	4.35	4.35	4.35	0
1775635200	4.35	0	0.00	4.35	4.35	4.35	0
1775548800	4.35	0	0.00	4.35	4.35	4.35	0
1775462400	4.35	0	0.00	4.35	4.35	4.35	0
1775116800	4.35	0	0.00	4.35	4.35	4.35	0
1775030400	4.35	0	0.00	4.35	4.35	4.35	0
1774944000	4.35	0	0.00	4.35	4.35	4.35	0
1774857600	4.35	0	0.00	4.35	4.35	4.35	0
1774598400	4.35	0	0.00	4.35	4.35	4.35	0