Hot Features
プレミアム
Woodsboro Bank (PK) (WOBK)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0203004466098 | 49.26 | 49.26 | 49.25 | 375 | 49.255 | CS |
| 4 | -1.25 | -2.47524752475 | 50.5 | 50.5 | 49.25 | 283 | 49.40147059 | CS |
| 12 | -4.75 | -8.7962962963 | 54 | 54 | 49.25 | 3054 | 50.23110402 | CS |
| 26 | -2.35 | -4.55426356589 | 51.6 | 54 | 49.25 | 2249 | 51.22173983 | CS |
| 52 | -1.75 | -3.43137254902 | 51 | 54 | 49.25 | 1618 | 51.24490742 | CS |
| 156 | 2.95 | 6.37149028078 | 46.3 | 54 | 41.3 | 785 | 49.8652411 | CS |
| 260 | 7.99 | 19.3650024237 | 41.26 | 54 | 41.26 | 846 | 47.90549461 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732919340 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1732746540 | 49.25 | -0.01 | -0.02 | 49.25 | 49.25 | 49.25 | 375 |
| 1732660140 | 49.26 | -1.24 | -2.46 | 49.26 | 49.26 | 49.26 | 375 |
| 1732573260 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732314060 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732227660 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732141260 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732054860 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731968460 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731709260 | 50.5 | 0.25 | 0.50 | 50.5 | 50.5 | 50.5 | 100 |
| 1731619560 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731533160 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731446760 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731360360 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731101160 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731014760 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730928360 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730841960 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730755560 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730496360 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730409960 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730323560 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730237160 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730150760 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729891560 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729805160 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729718760 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729632360 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729545960 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729286760 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729200360 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729113960 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729027560 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1728941160 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1728681960 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1728595560 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1728509160 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1728422760 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1728336360 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1728077160 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1727990760 | 50.25 | -3.75 | -6.94 | 51.3 | 51.3 | 50.25 | 17374 |
| 1727904600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727818200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727731800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727472600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727386200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727299200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727212800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727126400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726867200 | 54 | 2.9 | 5.68 | 54 | 54 | 54 | 100 |
| 1726781280 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1726694880 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1726608480 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1726522080 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1726262880 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1726176480 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1726090080 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1726003680 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1725917280 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1725658080 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1725571680 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1725485280 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1725398880 | 51.1 | -0.7 | -1.35 | 51.11 | 51.11 | 51.1 | 400 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
