Wilmar International Ltd (PK)【WLMIY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.776	2.8772710419	26.97	27.79	25.89	54355	26.42977459	DR
4	-1.9616	-6.60302414197	29.7076	29.8	25.89	50702	27.58191017	DR
12	-2.429	-8.04971002486	30.175	31.45	25.89	46914	29.05173938	DR
26	5.306	23.6452762923	22.44	31.45	22.44	40278	27.84165776	DR
52	4.156	17.6176345909	23.59	31.45	21.92	41772	25.40109774	DR
156	-1.814	-6.13667117727	29.56	31.45	21.4	29359	24.59006563	DR
260	-8.594	-23.6488717666	36.34	37.91	21.4	19570	24.86934728	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	26.98	0.76	2.90	27.1165	27.17	26.98	30243
1781040540	26.22	0.24	0.92	26.25	26.45	26.1	87857
1780954140	25.98	-0.29	-1.10	26.11	26.11	25.89	65851
1780694940	26.27	-0.89	-3.27	26.7148	26.7148	26.24	36653
1780608540	27.158	0.36	1.34	26.97	27.2543	26.97	51171
1780522140	26.8	-0.04	-0.16	26.97	26.97	26.8	44120
1780435740	26.842	-1.28	-4.54	26.71	26.842	26.26	60274
1780349340	28.12	-0.04	-0.14	28.05	28.14	27.87	38217
1780090080	28.16	1.58	5.94	27.91	28.38	27.23	137954
1780003320	26.58	-0.88	-3.20	26.625	27.26	26.02	68247
1779917340	27.46	0.11	0.40	27.52	27.54	27.34	41146
1779830940	27.35	-0.6	-2.13	27.4	27.45	27.32	35453
1779484920	27.945	-0.27	-0.94	27.99	27.99	27.9	28005
1779398880	28.21	-0.93	-3.17	28.03	28.258	27.97	38896
1779312300	29.135	0.79	2.77	29.445	29.8	28.95	36178
1779225660	28.35	-0.7	-2.41	28.41	28.41	28.22	32279
1779139740	29.05	-0.63	-2.12	29.095	29.19	29	28495
1778880000	29.68	-0.05	-0.17	29.51	29.7	29.51	72964
1778793900	29.73	0.03	0.10	29.7076	29.75	29.65	29338
1778707380	29.7	0.71	2.45	29.5	29.72	29.5	35506
1778621340	28.99	0.09	0.33	29.2145	29.3	28.77	27909
1778534940	28.8955	-0.54	-1.85	28.935	28.94	28.75	37487
1778275200	29.44	0.28	0.96	29.435	29.46	29.282	20938
1778188800	29.16	-0.55	-1.83	29.225	30.54	29.12	38067
1778102520	29.705	0.24	0.83	29.578	29.81	29.41	56162
1778016000	29.46	0.51	1.78	29.05	29.58	28.96	39122
1777930140	28.946	0.65	2.28	28.97	29.07	28.87	35335
1777671000	28.3	-0.25	-0.88	28.52	28.64	28.3	24208
1777584540	28.55	-1.31	-4.39	28.3	28.72	27.945	35696
1777498140	29.86	-0.4	-1.32	30.874	31	29.76	20401
1777411800	30.26	-0.05	-0.16	30.13	30.29	30.13	23096
1777325400	30.31	-0.06	-0.18	30.24	30.43	30.19	27703
1777065780	30.365	-0.08	-0.26	30.4	30.4	30.33	14147
1776979740	30.443	-0.05	-0.15	30.7	30.8	30.42	29121
1776893280	30.49	0.09	0.30	30.33	30.5	30.299	94849
1776806940	30.4	-0.33	-1.06	30.72	30.72	30.35	27572
1776720540	30.726	0.32	1.04	30.68	30.8	30.66	21003
1776460800	30.41	0.12	0.40	30.6518	30.8	30.33	29091
1776374940	30.288	-0.04	-0.14	31.45	31.45	30.17	17664
1776288360	30.33	0.19	0.63	29.97	30.35	29.97	28728
1776202140	30.14	-0.34	-1.10	30.055	30.18	30.04	17367
1776115740	30.476	0.45	1.49	30.07	30.48	30.07	26905
1775856000	30.03	-0.57	-1.86	29.67	30.43	29.67	345681
1775770140	30.6	-0.61	-1.95	30.689	30.689	30.455	118180
1775683500	31.21	0.56	1.83	30.75	31.22	30.75	38036
1775596800	30.65	0.57	1.89	30.25	30.65	30.186	28331
1775510940	30.08	0.18	0.61	30.04	30.08	29.9325	32999
1775164920	29.8979	-0.03	-0.11	30.08	30.18	29.66	53260
1775078400	29.93	-0.23	-0.76	30.582	30.69	29.81	86326
1774992540	30.16	0.45	1.51	29.98	30.16	29.78	28059
1774906080	29.71	0.59	2.01	29.2	29.86	29.2	22139
1774646940	29.125	0.39	1.34	28.31	29.38	28.31	21804
1774560480	28.74	0.11	0.38	28.845	28.97	28.725	18957
1774473900	28.63	0.15	0.53	29.245	29.79	28.48	68424
1774387560	28.48	-1.12	-3.78	29.4179	29.4179	28.45	43425
1774300800	29.599	0.27	0.92	29.415	29.62	29.32	32954
1774041960	29.33	-1.05	-3.44	30.6684	30.8	29.33	54016
1773955740	30.375	0.31	1.01	30.175	30.44	30.175	37018
1773869340	30.07	-0.42	-1.38	30.26	30.2945	30.05	26206
1773782700	30.49	0.32	1.06	30.395	30.5	30.395	47926
1773696120	30.17	0.78	2.65	30	30.24	30	30900
1773437340	29.39	0.31	1.07	29.3	29.43	29.025	49450
1773350400	29.08	0	0.02	29.585	30	29.08	51060
1773264540	29.0756	0.31	1.09	29.255	29.294	28.965	20394