Wang and Lee Group Inc (PK)【WLGSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0018	46.1538461538	0.0039	0.0067	0.0032	34307	0.00634909	CS
4	-0.0009	-13.6363636364	0.0066	0.0075	0.003	160329	0.00567352	CS
12	0.0001	1.78571428571	0.0056	0.0106	0.003	209962	0.00696257	CS
26	0.0044	338.461538462	0.0013	0.0185	0.0013	570545	0.00870504	CS
52	-0.0079	-58.0882352941	0.0136	0.033	0.0012	915344	0.00657758	CS
156	-0.0079	-58.0882352941	0.0136	0.033	0.0012	915344	0.00657758	CS
260	-0.0079	-58.0882352941	0.0136	0.033	0.0012	915344	0.00657758	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	0.0057	0	0.00	0.0036	0.0057	0.0036	40029
1782422460	0.0057	0.0003	5.56	0.0035	0.0057	0.0035	2578
1782336000	0.0054	-0.0009	-14.29	0.0033	0.0057	0.0033	8271
1782250140	0.0063	-0.0002	-3.08	0.0032	0.0063	0.0032	47739
1782163500	0.0065	-0.0002	-2.99	0.0039	0.0067	0.0032	78639
1781818140	0.0067	-0.0003	-4.29	0.0038	0.0069	0.0038	10199
1781731740	0.007	0	0.00	0.0038	0.007	0.0038	24509
1781645340	0.007	0.0017	32.08	0.0045	0.007	0.0039	23269
1781558940	0.0053	0	0.00	0.0037	0.0053	0.0037	356263
1781299740	0.0053	0	0.00	0.0035	0.0053	0.0035	108298
1781213220	0.0053	0.0003	6.00	0.0033	0.0053	0.0033	15396
1781126940	0.005	0.0001	2.04	0.0064	0.0064	0.003	1021314
1781040540	0.0049	-0.0009	-15.52	0.0044	0.0057999	0.0044	51753
1780954140	0.0057999	0	0.00	0.005	0.0057999	0.0047999	224892
1780694940	0.0057999	-0.0007	-10.77	0.0056	0.0065	0.005	357043
1780608540	0.0065	0.0007001	12.07	0.0057999	0.0074	0.0056	47912
1780522140	0.0057999	-0.0016	-21.62	0.0057	0.007	0.0056	326141
1780435740	0.0074	0.0001	1.37	0.0057999	0.0074	0.0056	160735
1780349340	0.0073	-0.0001	-1.35	0.006	0.0075	0.0057999	43447
1780090080	0.0074	-0.0001	-1.33	0.0066	0.0075	0.0056	137848
1780003320	0.0075	0.0015	25.00	0.0066	0.0075	0.0056	36091
1779917340	0.006	-0.0016	-21.05	0.0057999	0.0076	0.0056	414000
1779830940	0.0076	0.0006	8.57	0.0063	0.0076	0.0056	114292
1779484920	0.007	-0.0006	-7.89	0.0063	0.0075	0.0063	107897
1779398880	0.0076	0.0013	20.63	0.0053	0.0076	0.0053	39178
1779312300	0.0063	0	0.00	0.005	0.007	0.005	480250
1779225660	0.0063	-0.0004	-5.97	0.0049	0.0063	0.0047999	151712
1779139740	0.0067	0	0.00	0.005	0.0067	0.005	37127
1778880000	0.0067	0.0004	6.35	0.0049	0.0067	0.0049	90785
1778793900	0.0063	5.0E-5	0.80	0.0061	0.0069	0.005	176325
1778707380	0.00625	-0.00095	-13.19	0.005	0.0072	0.0031	58753
1778621340	0.0072	0	0.00	0.0054	0.0072	0.005	39161
1778534940	0.0072	0.0002	2.86	0.0054	0.0073	0.0053	110999
1778275200	0.007	-0.0005	-6.67	0.0054	0.0075	0.0054	150624
1778188800	0.0075	0	0.00	0.006	0.0075	0.0054	48100
1778102520	0.0075	0.0005	7.14	0.007	0.0079	0.005	131156
1778016000	0.007	-0.001	-12.50	0.007	0.008	0.007	63915
1777930140	0.008	0.0013	19.40	0.0067	0.0085	0.0063	149518
1777671000	0.0067	-0.0018	-21.18	0.0067	0.0085	0.0067	99069
1777584540	0.0085	-0.0003	-3.41	0.0068	0.0085	0.0067	287155
1777498140	0.0088	0.0002	2.33	0.009	0.0094	0.007	256248
1777411800	0.0086	0.0001501	1.78	0.0079	0.0106	0.0079	1869984
1777325400	0.0084499	-0.00025	-2.87	0.0047999	0.0086	0.0047999	337358
1777065780	0.0087	0.0025	40.32	0.0069	0.0087	0.0047999	634766
1776979740	0.0062	0	0.00	0.00515	0.0062	0.0047999	276906
1776893280	0.0062	0	0.00	0.0047	0.0062	0.0047	116435
1776806940	0.0062	0	0.00	0.0047	0.0062	0.0047	34690
1776720540	0.0062	-0.0007	-10.14	0.0046	0.0062	0.0046	56564
1776460800	0.0069	0	0.00	0.0031	0.0069	0.0031	83504
1776374940	0.0069	0.0019	38.00	0.005	0.0069	0.0031	230611
1776288360	0.005	-0.0016	-24.24	0.005	0.0066	0.005	210176
1776202140	0.0066	-0.0004	-5.71	0.0055	0.007	0.0036	1303479
1776115740	0.007	0.001	16.67	0.0054	0.007	0.0054	220376
1775856000	0.006	-0.001	-14.29	0.0055	0.007	0.0055	66775
1775770140	0.007	-0.001	-12.50	0.0054	0.007	0.0046	53405
1775683500	0.008	0.0003	3.90	0.0054	0.0084	0.0054	135716
1775596800	0.0077	0.0004	5.48	0.0053	0.0077	0.0053	176497
1775510940	0.0073	-0.0005	-6.41	0.0056	0.0073	0.0051	71990
1775164920	0.0078	0.0003	4.00	0.005	0.0079	0.005	297928
1775078400	0.0075	-0.0005	-6.25	0.006	0.0075	0.0035	537236
1774992540	0.008	0	0.00	0.0071	0.008	0.006	80683
1774906080	0.008	0	0.00	0.006	0.0084	0.006	217063