Wacker Chemie Ag Muenchen (PK)【WKCMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.94	-7.48054556104	119.51	119.51	110.57	9	115.82882353	CS
4	-3.4	-2.98324120383	113.97	122.41	109.6	175	117.68244014	CS
12	29.84	36.9627152236	80.73	122.41	80.25	286	101.18692726	CS
26	29.9235	37.1045240649	80.6465	122.41	74.44	254	94.62665467	CS
52	37.22	50.7430129516	73.35	122.41	70.5	325	83.05172378	CS
156	-18.03	-14.0202177294	128.6	157.87	62.38	241	92.48519705	CS
260	-54.83	-33.1499395405	165.4	200	62.38	204	111.70536994	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	110.57	0	0.00	110.57	110.57	110.57	0
1781213340	110.57	0	0.00	110.57	110.57	110.57	0
1781126940	110.57	0	0.00	110.57	110.57	110.57	0
1781040540	110.57	0	0.00	110.57	110.57	110.57	0
1780954140	110.57	-8.94	-7.48	110.57	110.57	110.57	7
1780694940	119.51	-2.9	-2.37	119.51	119.51	119.51	10
1780608540	122.41	0	0.00	122.41	122.41	122.41	0
1780522140	122.41	0	0.00	122.41	122.41	122.41	0
1780435740	122.41	7.41	6.44	119.1	122.41	119.1	644
1780349280	115	0	0.00	115	115	115	0
1780090080	115	5.15	4.69	119.71	119.71	115	625
1780003740	109.85	0	0.00	109.85	109.85	109.85	0
1779917340	109.85	-4.55	-3.98	109.6	109.85	109.6	36
1779830940	114.4	-3.76	-3.18	114.475	114.475	114.4	27
1779484920	118.16	6.08	5.42	118.16	118.16	118.16	200
1779398880	112.085	-0.55	-0.49	112.085	112.085	112.085	53
1779312060	112.6335	0	0.00	112.6335	112.6335	112.6335	0
1779225660	112.6335	-1.34	-1.17	112.6335	112.6335	112.6335	150
1779139740	113.97	-7.03	-5.81	113.97	113.97	113.97	2
1778880300	121	0	0.00	121	121	121	0
1778793900	121	7.91	6.99	121	121	121	428
1778707380	113.09	-4.15	-3.54	113.09	113.09	113.09	15
1778621340	117.2375	0	0.00	117.2375	117.2375	117.2375	0
1778534940	117.2375	8.74	8.05	117.2375	117.2375	117.2375	2
1778275200	108.5	-0.85	-0.77	108.5	108.5	108.5	120
1778188920	109.345	0	0.00	109.345	109.345	109.345	0
1778102520	109.345	-3.86	-3.41	109.345	109.345	109.345	10
1778016540	113.2	0	0.00	113.2	113.2	113.2	0
1777930140	113.2	4	3.66	113.2	113.2	113.2	330
1777671000	109.2	0.17	0.16	109.2	109.2	109.2	100
1777584540	109.03	0	0.00	109.03	109.03	109.03	0
1777498140	109.03	-7.92	-6.77	112.055	112.055	109.03	202
1777411800	116.95	1.84	1.59	116.95	116.95	116.95	3
1777325400	115.115	0	0.00	115.115	115.115	115.115	0
1777066140	115.115	0	0.00	115.115	115.115	115.115	0
1776979740	115.115	-0.36	-0.31	116	116	112.4965	20
1776893340	115.47	0	0.00	115.47	115.47	115.47	0
1776806940	115.47	7.28	6.73	115.47	115.47	115.47	462
1776720540	108.1925	0	0.00	108.1925	108.1925	108.1925	0
1776461340	108.1925	0	0.00	108.1925	108.1925	108.1925	0
1776374940	108.1925	4.45	4.29	108.1925	108.1925	108.1925	50
1776288300	103.745	0	0.00	103.745	103.745	103.745	0
1776201900	103.745	0	0.00	103.745	103.745	103.745	0
1776115500	103.745	0	0.00	103.745	103.745	103.745	0
1775856300	103.745	0	0.00	103.745	103.745	103.745	0
1775769900	103.745	0	0.00	103.745	103.745	103.745	0
1775683500	103.745	9.42	9.98	100.09	103.745	100.09	70
1775597100	94.33	0	0.00	94.33	94.33	94.33	0
1775510700	94.33	0	0.00	94.33	94.33	94.33	0
1775165100	94.33	0	0.00	94.33	94.33	94.33	0
1775078700	94.33	0	0.00	94.33	94.33	94.33	0
1774992300	94.33	0	0.00	94.33	94.33	94.33	0
1774905900	94.33	0	0.00	94.33	94.33	94.33	0
1774646700	94.33	0	0.00	94.33	94.33	94.33	0
1774560300	94.33	0	0.00	94.33	94.33	94.33	0
1774473900	94.33	7.9	9.14	91.07	94.33	91.07	2000
1774387560	86.43	6.18	7.70	86.43	86.43	86.43	1060
1774301160	80.25	0	0.00	80.25	80.25	80.25	0
1774041960	80.25	-10.4	-11.47	80.73	80.73	80.25	1100
1773955740	90.65	0	0.00	90.65	90.65	90.65	0
1773869340	90.65	0	0.00	90.65	90.65	90.65	0
1773782940	90.65	0	0.00	90.65	90.65	90.65	0
1773696540	90.65	0	0.00	90.65	90.65	90.65	0
1773437340	90.65	-0.49	-0.54	93.905	93.905	90.65	205