Windtree Therapeutics Inc (PK)【WINT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0038	-21.1111111111	0.018	0.0189	0.014	68194	0.0146654	CS
4	-0.0009	-5.96026490066	0.0151	0.02	0.0125	68171	0.01531913	CS
12	0.0025	21.3675213675	0.0117	0.034	0.01	170636	0.01825898	CS
26	-0.0132	-48.1751824818	0.0274	0.0349	0.007135	314675	0.01591574	CS
52	-7.7358	-99.8167741935	7.75	7.75	0.007135	389215	0.05874404	CS
156	-7.7358	-99.8167741935	7.75	7.75	0.007135	378790	0.05874404	CS
260	-7.7358	-99.8167741935	7.75	7.75	0.007135	368908	0.05874404	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	0.0143	0.0001	0.70	0.0143	0.0143	0.0143	1279
1782854880	0.0142	-0.000818	-5.45	0.018	0.018	0.0142	24842
1782768300	0.015018	0.001018	7.27	0.014	0.0187	0.014	144708
1782509280	0.014	-0.0007	-4.76	0.0147	0.01508	0.014	64115
1782422460	0.0147	-0.0013	-8.13	0.018	0.0189	0.0147	106026
1782336000	0.016	0	0.00	0.016	0.01695	0.016	65256
1782250140	0.016	-0.000502	-3.04	0.016	0.01725	0.016	3513
1782163500	0.016502	-0.000488	-2.87	0.016	0.0191999	0.016	19123
1781818140	0.01699	0.00269	18.81	0.0179	0.02	0.014	74845
1781731740	0.0143	-0.0037	-20.56	0.0175	0.02	0.01325	53596
1781645340	0.018	0.002	12.50	0.0147	0.0196	0.0137	11078
1781558940	0.016	-0.002	-11.11	0.0189	0.019	0.0147	283681
1781299740	0.018	0.004	28.57	0.0134	0.018	0.0134	28112
1781213220	0.014	-0.002	-12.50	0.0151	0.018	0.014	163898
1781126940	0.016	-0.00127	-7.35	0.019	0.019	0.015	71414
1781040540	0.01727	0.00297	20.77	0.018939	0.019	0.01445	42123
1780954140	0.0143	-0.0001	-0.69	0.0143	0.0161	0.0143	32763
1780694940	0.0144	0	0.00	0.0144	0.0161	0.0143	54682
1780608540	0.0144	-0.0007	-4.64	0.0151	0.0156	0.0125	50195
1780522140	0.0151	0.00035	2.37	0.015	0.0159	0.015	62143
1780435740	0.01475	-0.00315	-17.60	0.016	0.016	0.0136	50803
1780349340	0.0179	0.0037	26.06	0.015	0.0179	0.015	29025
1780090080	0.0142	0.0017	13.60	0.0128	0.015	0.0121	103490
1780003320	0.0125	-0.00222	-15.08	0.0138	0.0138	0.0125	18137
1779917340	0.01472	0.00282	23.70	0.0117	0.016582	0.0117	106690
1779830940	0.0119	-0.0022	-15.60	0.014	0.0156	0.0117	556128
1779484920	0.0141	-0.0019	-11.88	0.0142	0.0185	0.0126	64397
1779398880	0.016	-0.0012	-6.98	0.01395	0.02	0.01395	39175
1779312300	0.0172	-0.0024	-12.24	0.0194	0.0196	0.01715	12181
1779225660	0.0196	0.0014	7.69	0.0103	0.02	0.01	73377
1779139740	0.0182	0.0012	7.06	0.017	0.0217	0.0115999	361288
1778880000	0.017	-0.00256	-13.09	0.019	0.0217	0.0115999	270938
1778793900	0.01956	-0.00029	-1.46	0.0225	0.0225	0.01956	24163
1778707380	0.01985	0.00115	6.15	0.0166	0.0224	0.016	169917
1778621340	0.0187	0.0002	1.08	0.0161	0.0187	0.0161	56298
1778534940	0.0185	-0.0013	-6.57	0.0188	0.02	0.016	230747
1778275200	0.0198	-0.0003	-1.49	0.02	0.02	0.0177	64127
1778188800	0.0201	-0.0021	-9.46	0.0222	0.0226	0.0201	92471
1778102520	0.0222	0.0005	2.30	0.0217	0.023	0.0203	192418
1778016000	0.0217	-0.0003	-1.36	0.022	0.0248	0.0214	61349
1777930140	0.022	0.0005001	2.33	0.0203	0.0229	0.02	194649
1777671000	0.0214999	-0.0035	-14.00	0.023	0.0248999	0.0205	129068
1777584540	0.025	0.00055	2.25	0.024	0.025	0.023	175869
1777498140	0.02445	0.00145	6.30	0.023	0.025	0.023	53575
1777411800	0.023	-0.0025	-9.80	0.0225	0.025	0.0225	145969
1777325400	0.0254999	0.0004999	2.00	0.0244	0.0254999	0.0224	522941
1777065780	0.025	0.00104	4.34	0.0239	0.02755	0.0224	238277
1776979740	0.02396	0.00296	14.10	0.0225	0.0279	0.021	231908
1776893280	0.021	-0.0005	-2.33	0.0279	0.0279	0.0187	1009396
1776806940	0.0214999	0.0053149	32.84	0.0147	0.034	0.0147	504484
1776720540	0.016185	-0.000715	-4.23	0.0152	0.018	0.0134	359185
1776460800	0.0168999	0.0014999	9.74	0.0157	0.018	0.013	482909
1776374940	0.0154	0.0008	5.48	0.01682	0.0185999	0.0151	736198
1776288360	0.0146	0.0015	11.45	0.0177	0.0182	0.0131	266099
1776202140	0.0131	0.0021	19.09	0.01667	0.0183	0.0125	106728
1776115740	0.011	-0.0058	-34.52	0.0162	0.0185	0.011	204812
1775856000	0.0168	-0.002	-10.64	0.0189	0.0189	0.0123	318275
1775770140	0.0188	0.0071	60.68	0.0117	0.0189	0.0112	282057
1775683500	0.0117	0.0007	6.36	0.017	0.017	0.011	197359
1775596800	0.011	-0.00055	-4.76	0.0171	0.0171	0.011	112719
1775510940	0.01155	0.00125	12.14	0.0102	0.0195	0.0102	248253
1775164920	0.0103	-0.0002	-1.90	0.0105	0.0106	0.0103	9016