Windtree Therapeutics Inc (PK)【WINT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0016	12.5	0.0128	0.0179	0.0121	59131	0.01488087	CS
4	-0.0056	-28	0.02	0.0225	0.01	123327	0.01605288	CS
12	0.0054	60	0.009	0.034	0.009	340742	0.01537726	CS
26	-0.0465	-76.354679803	0.0609	0.065	0.007135	346395	0.01909511	CS
52	-7.7356	-99.8141935484	7.75	7.75	0.007135	418019	0.05939019	CS
156	-7.7356	-99.8141935484	7.75	7.75	0.007135	403883	0.05939019	CS
260	-7.7356	-99.8141935484	7.75	7.75	0.007135	394358	0.05939019	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0144	0	0.00	0.0144	0.0161	0.0143	54682
1780608540	0.0144	-0.0007	-4.64	0.0151	0.0156	0.0125	50195
1780522140	0.0151	0.00035	2.37	0.015	0.0159	0.015	62143
1780435740	0.01475	-0.00315	-17.60	0.016	0.016	0.0136	50803
1780349340	0.0179	0.0037	26.06	0.015	0.0179	0.015	29025
1780090080	0.0142	0.0017	13.60	0.0128	0.015	0.0121	103490
1780003320	0.0125	-0.00222	-15.08	0.0138	0.0138	0.0125	18137
1779917340	0.01472	0.00282	23.70	0.0117	0.016582	0.0117	106690
1779830940	0.0119	-0.0022	-15.60	0.014	0.0156	0.0117	556128
1779484920	0.0141	-0.0019	-11.88	0.0142	0.0185	0.0126	64397
1779398880	0.016	-0.0012	-6.98	0.01395	0.02	0.01395	39175
1779312300	0.0172	-0.0024	-12.24	0.0194	0.0196	0.01715	12181
1779225660	0.0196	0.0014	7.69	0.0103	0.02	0.01	73377
1779139740	0.0182	0.0012	7.06	0.017	0.0217	0.0115999	361288
1778880000	0.017	-0.00256	-13.09	0.019	0.0217	0.0115999	270938
1778793900	0.01956	-0.00029	-1.46	0.0225	0.0225	0.01956	24163
1778707380	0.01985	0.00115	6.15	0.0166	0.0224	0.016	169917
1778621340	0.0187	0.0002	1.08	0.0161	0.0187	0.0161	56298
1778534940	0.0185	-0.0013	-6.57	0.0188	0.02	0.016	230747
1778275200	0.0198	-0.0003	-1.49	0.02	0.02	0.0177	64127
1778188800	0.0201	-0.0021	-9.46	0.0222	0.0226	0.0201	92471
1778102520	0.0222	0.0005	2.30	0.0217	0.023	0.0203	192418
1778016000	0.0217	-0.0003	-1.36	0.022	0.0248	0.0214	61349
1777930140	0.022	0.0005001	2.33	0.0203	0.0229	0.02	194649
1777671000	0.0214999	-0.0035	-14.00	0.023	0.0248999	0.0205	129068
1777584540	0.025	0.00055	2.25	0.024	0.025	0.023	175869
1777498140	0.02445	0.00145	6.30	0.023	0.025	0.023	53575
1777411800	0.023	-0.0025	-9.80	0.0225	0.025	0.0225	145969
1777325400	0.0254999	0.0004999	2.00	0.0244	0.0254999	0.0224	522941
1777065780	0.025	0.00104	4.34	0.0239	0.02755	0.0224	238277
1776979740	0.02396	0.00296	14.10	0.0225	0.0279	0.021	231908
1776893280	0.021	-0.0005	-2.33	0.0279	0.0279	0.0187	1009396
1776806940	0.0214999	0.0053149	32.84	0.0147	0.034	0.0147	504484
1776720540	0.016185	-0.000715	-4.23	0.0152	0.018	0.0134	359185
1776460800	0.0168999	0.0014999	9.74	0.0157	0.018	0.013	482909
1776374940	0.0154	0.0008	5.48	0.01682	0.0185999	0.0151	736198
1776288360	0.0146	0.0015	11.45	0.0177	0.0182	0.0131	266099
1776202140	0.0131	0.0021	19.09	0.01667	0.0183	0.0125	106728
1776115740	0.011	-0.0058	-34.52	0.0162	0.0185	0.011	204812
1775856000	0.0168	-0.002	-10.64	0.0189	0.0189	0.0123	318275
1775770140	0.0188	0.0071	60.68	0.0117	0.0189	0.0112	282057
1775683500	0.0117	0.0007	6.36	0.017	0.017	0.011	197359
1775596800	0.011	-0.00055	-4.76	0.0171	0.0171	0.011	112719
1775510940	0.01155	0.00125	12.14	0.0102	0.0195	0.0102	248253
1775164920	0.0103	-0.0002	-1.90	0.0105	0.0106	0.0103	9016
1775078400	0.0105	-0.0003	-2.78	0.0101	0.0149	0.0101	283564
1774992540	0.0108	0.0015001	16.13	0.00995	0.0195	0.0095	801360
1774906080	0.0092999	-0.0001	-1.06	0.0095999	0.0112	0.0092999	151852
1774646940	0.0094	-0.00035	-3.59	0.010085	0.0103	0.0094	427751
1774560480	0.00975	-0.00105	-9.72	0.01	0.0108	0.0094	139855
1774473900	0.0108	0.0008	8.00	0.0109	0.0109	0.0094	71844
1774387560	0.01	0	0.00	0.0111	0.0113	0.01	54761
1774300800	0.01	-0.002	-16.67	0.011	0.0119	0.009	1997936
1774041960	0.012	-0.0028	-18.92	0.0136	0.0167	0.0098	1995823
1773955740	0.0148	0.00065	4.59	0.0126	0.0198	0.01185	1111986
1773869340	0.01415	-0.0028	-16.52	0.018	0.018	0.0121	681594
1773782700	0.01695	0.00465	37.80	0.0092	0.031	0.0092	2424592
1773696120	0.0123	0.0022	21.78	0.00965	0.0123	0.00933	397414
1773437340	0.0101	0.0001	1.00	0.009	0.01015	0.009	3498
1773350400	0.01	0.001	11.11	0.0089	0.0106649	0.0089	3805
1773264540	0.009	-0.00085	-8.63	0.01	0.01025	0.009	677982
1773178080	0.00985	-0.00015	-1.50	0.01	0.0132	0.008695	1219649
1773091740	0.01	-0.0035	-25.93	0.01398	0.01398	0.01	200335
1772836140	0.0135	-0.0004	-2.88	0.01	0.015	0.01	137717