Western Forest Products Inc (PK) (WFSTF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0612 | 23.3498664632 | 0.2621 | 0.3233 | 0.2621 | 79914 | 0.28408302 | CS |
4 | 0.024726 | 8.28136408395 | 0.298574 | 0.3233 | 0.2621 | 15566 | 0.28417627 | CS |
12 | -0.0547 | -14.4708994709 | 0.378 | 0.40025 | 0.2621 | 28478 | 0.32679601 | CS |
26 | -0.0033 | -1.01041028781 | 0.3266 | 0.42 | 0.2621 | 30354 | 0.33274486 | CS |
52 | -0.2115 | -39.5474943904 | 0.5348 | 0.551 | 0.2621 | 27779 | 0.36626946 | CS |
156 | -1.3355 | -80.5100072341 | 1.6588 | 1.8304 | 0.2621 | 22541 | 0.73465782 | CS |
260 | -0.5948 | -64.7859710271 | 0.9181 | 2.19 | 0.2621 | 28556 | 1.0077226 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 197.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.74M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約