WA1 Resources Ltd (PK)【WAORF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	9.03	9.03	9.03	100	9.03	CS
12	-1.88	-17.2318973419	10.91	10.91	9.03	420	10.82047619	CS
26	-0.72	-7.38461538462	9.75	11.33	9.03	289	10.91846154	CS
52	1	12.4533001245	8.03	12.36	8.03	151	11.10662983	CS
156	0.48	5.61403508772	8.55	12.36	8.03	144	10.83930348	CS
260	0.48	5.61403508772	8.55	12.36	8.03	144	10.83930348	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768540	9.03	0	0.00	9.03	9.03	9.03	0
1782509340	9.03	0	0.00	9.03	9.03	9.03	0
1782422940	9.03	0	0.00	9.03	9.03	9.03	0
1782336540	9.03	0	0.00	9.03	9.03	9.03	0
1782250140	9.03	0	0.00	9.03	9.03	9.03	0
1782163740	9.03	0	0.00	9.03	9.03	9.03	0
1781818140	9.03	-1.88	-17.23	9.03	9.03	9.03	100
1781731800	10.91	0	0.00	10.91	10.91	10.91	0
1781645400	10.91	0	0.00	10.91	10.91	10.91	0
1781559000	10.91	0	0.00	10.91	10.91	10.91	0
1781299800	10.91	0	0.00	10.91	10.91	10.91	0
1781213400	10.91	0	0.00	10.91	10.91	10.91	0
1781127000	10.91	0	0.00	10.91	10.91	10.91	0
1781040600	10.91	0	0.00	10.91	10.91	10.91	0
1780954200	10.91	0	0.00	10.91	10.91	10.91	0
1780695000	10.91	0	0.00	10.91	10.91	10.91	0
1780608600	10.91	0	0.00	10.91	10.91	10.91	0
1780522200	10.91	0	0.00	10.91	10.91	10.91	0
1780435800	10.91	0	0.00	10.91	10.91	10.91	0
1780349400	10.91	0	0.00	10.91	10.91	10.91	0
1780090200	10.91	0	0.00	10.91	10.91	10.91	0
1780003800	10.91	0	0.00	10.91	10.91	10.91	0
1779917400	10.91	0	0.00	10.91	10.91	10.91	0
1779831000	10.91	0	0.00	10.91	10.91	10.91	0
1779485400	10.91	0	0.00	10.91	10.91	10.91	0
1779399000	10.91	0	0.00	10.91	10.91	10.91	0
1779312600	10.91	0	0.00	10.91	10.91	10.91	0
1779226200	10.91	0	0.00	10.91	10.91	10.91	0
1779139800	10.91	0	0.00	10.91	10.91	10.91	0
1778880600	10.91	0	0.00	10.91	10.91	10.91	0
1778794200	10.91	0	0.00	10.91	10.91	10.91	0
1778707800	10.91	0	0.00	10.91	10.91	10.91	0
1778621400	10.91	0	0.00	10.91	10.91	10.91	0
1778535000	10.91	0	0.00	10.91	10.91	10.91	0
1778275800	10.91	0	0.00	10.91	10.91	10.91	0
1778189400	10.91	0	0.00	10.91	10.91	10.91	0
1778103000	10.91	0	0.00	10.91	10.91	10.91	0
1778016600	10.91	0	0.00	10.91	10.91	10.91	0
1777930200	10.91	0	0.00	10.91	10.91	10.91	0
1777671000	10.91	0	0.00	10.91	10.91	10.91	0
1777584600	10.91	0	0.00	10.91	10.91	10.91	0
1777498200	10.91	0	0.00	10.91	10.91	10.91	0
1777411800	10.91	0	0.00	10.91	10.91	10.91	0
1777325400	10.91	0	0.00	10.91	10.91	10.91	0
1777065600	10.91	0	0.00	10.91	10.91	10.91	0
1776979200	10.91	0	0.00	10.91	10.91	10.91	0
1776892800	10.91	0	0.00	10.91	10.91	10.91	0
1776806400	10.91	0	0.00	10.91	10.91	10.91	0
1776720000	10.91	0	0.00	10.91	10.91	10.91	0
1776460800	10.91	0	0.00	10.91	10.91	10.91	0
1776374400	10.91	0	0.00	10.91	10.91	10.91	0
1776288000	10.91	0	0.00	10.91	10.91	10.91	0
1776201600	10.91	0	0.00	10.91	10.91	10.91	0
1776115200	10.91	0	0.00	10.91	10.91	10.91	0
1775856000	10.91	-0.42	-3.71	10.91	10.91	10.91	2000
1775721600	11.33	0	0.00	11.33	11.33	11.33	0
1775635200	11.33	0	0.00	11.33	11.33	11.33	0
1775548800	11.33	0	0.00	11.33	11.33	11.33	0
1775462400	11.33	0	0.00	11.33	11.33	11.33	0
1775116800	11.33	0	0.00	11.33	11.33	11.33	0
1775030400	11.33	0	0.00	11.33	11.33	11.33	0
1774944000	11.33	0	0.00	11.33	11.33	11.33	0
1774857600	11.33	0	0.00	11.33	11.33	11.33	0