WA1 Resources Ltd (PK)【WAORF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	10.91	10.91	10.91	500	10.91	CS
26	1.16	11.8974358974	9.75	11.33	9.75	278	10.994	CS
52	2.88	35.8655043587	8.03	12.36	8.03	153	11.165625	CS
156	2.36	27.6023391813	8.55	12.36	8.03	145	10.88545918	CS
260	2.36	27.6023391813	8.55	12.36	8.03	145	10.88545918	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	10.91	0	0.00	10.91	10.91	10.91	0
1780608600	10.91	0	0.00	10.91	10.91	10.91	0
1780522200	10.91	0	0.00	10.91	10.91	10.91	0
1780435800	10.91	0	0.00	10.91	10.91	10.91	0
1780349400	10.91	0	0.00	10.91	10.91	10.91	0
1780090200	10.91	0	0.00	10.91	10.91	10.91	0
1780003800	10.91	0	0.00	10.91	10.91	10.91	0
1779917400	10.91	0	0.00	10.91	10.91	10.91	0
1779831000	10.91	0	0.00	10.91	10.91	10.91	0
1779485400	10.91	0	0.00	10.91	10.91	10.91	0
1779399000	10.91	0	0.00	10.91	10.91	10.91	0
1779312600	10.91	0	0.00	10.91	10.91	10.91	0
1779226200	10.91	0	0.00	10.91	10.91	10.91	0
1779139800	10.91	0	0.00	10.91	10.91	10.91	0
1778880600	10.91	0	0.00	10.91	10.91	10.91	0
1778794200	10.91	0	0.00	10.91	10.91	10.91	0
1778707800	10.91	0	0.00	10.91	10.91	10.91	0
1778621400	10.91	0	0.00	10.91	10.91	10.91	0
1778535000	10.91	0	0.00	10.91	10.91	10.91	0
1778275800	10.91	0	0.00	10.91	10.91	10.91	0
1778189400	10.91	0	0.00	10.91	10.91	10.91	0
1778103000	10.91	0	0.00	10.91	10.91	10.91	0
1778016600	10.91	0	0.00	10.91	10.91	10.91	0
1777930200	10.91	0	0.00	10.91	10.91	10.91	0
1777671000	10.91	0	0.00	10.91	10.91	10.91	0
1777584600	10.91	0	0.00	10.91	10.91	10.91	0
1777498200	10.91	0	0.00	10.91	10.91	10.91	0
1777411800	10.91	0	0.00	10.91	10.91	10.91	0
1777325400	10.91	0	0.00	10.91	10.91	10.91	0
1777065600	10.91	0	0.00	10.91	10.91	10.91	0
1776979200	10.91	0	0.00	10.91	10.91	10.91	0
1776892800	10.91	0	0.00	10.91	10.91	10.91	0
1776806400	10.91	0	0.00	10.91	10.91	10.91	0
1776720000	10.91	0	0.00	10.91	10.91	10.91	0
1776460800	10.91	0	0.00	10.91	10.91	10.91	0
1776374400	10.91	0	0.00	10.91	10.91	10.91	0
1776288000	10.91	0	0.00	10.91	10.91	10.91	0
1776201600	10.91	0	0.00	10.91	10.91	10.91	0
1776115200	10.91	0	0.00	10.91	10.91	10.91	0
1775856000	10.91	-0.42	-3.71	10.91	10.91	10.91	2000
1775721600	11.33	0	0.00	11.33	11.33	11.33	0
1775635200	11.33	0	0.00	11.33	11.33	11.33	0
1775548800	11.33	0	0.00	11.33	11.33	11.33	0
1775462400	11.33	0	0.00	11.33	11.33	11.33	0
1775116800	11.33	0	0.00	11.33	11.33	11.33	0
1775030400	11.33	0	0.00	11.33	11.33	11.33	0
1774944000	11.33	0	0.00	11.33	11.33	11.33	0
1774857600	11.33	0	0.00	11.33	11.33	11.33	0
1774598400	11.33	0	0.00	11.33	11.33	11.33	0
1774512000	11.33	0	0.00	11.33	11.33	11.33	0
1774425600	11.33	0	0.00	11.33	11.33	11.33	0
1774339200	11.33	0	0.00	11.33	11.33	11.33	0
1774252800	11.33	0	0.00	11.33	11.33	11.33	0
1773993600	11.33	0	0.00	11.33	11.33	11.33	0
1773907200	11.33	0	0.00	11.33	11.33	11.33	0
1773820800	11.33	0	0.00	11.33	11.33	11.33	0
1773734400	11.33	0	0.00	11.33	11.33	11.33	0
1773648000	11.33	0	0.00	11.33	11.33	11.33	0
1773388800	11.33	0	0.00	11.33	11.33	11.33	0
1773302400	11.33	0	0.00	11.33	11.33	11.33	0
1773216000	11.33	0	0.00	11.33	11.33	11.33	0
1773129600	11.33	0	0.00	11.33	11.33	11.33	0
1773043200	11.33	0	0.00	11.33	11.33	11.33	0