MegaWatt Lithium and Battery Metals Corporation (QB)【WALRF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF)
MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF) 時系列データ

MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF)

0.0085

0.00

(0.00%)

終了 11月25日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-5.55555555556	0.009	0.0135	0.0085	9665	0.00905544	CS
4	-0.00241	-22.0898258478	0.01091	0.0135	0.0085	21969	0.00990889	CS
12	-0.00415	-32.8063241107	0.01265	0.017	0.0085	35202	0.01039263	CS
26	-0.1145	-93.0894308943	0.123	0.149	0.0085	70524	0.03348906	CS
52	-0.1095	-92.7966101695	0.118	0.149	0.0085	58679	0.03476662	CS
156	-1.0915	-99.2272727273	1.1	2.02	0.0085	51362	0.59493303	CS
260	-1.6915	-99.5	1.7	9.046	0.0085	66749	2.23018107	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732314000	0.0085	0	0.00	0.0085	0.0085	0.0085	153
1732227900	0.0085	-0.00105	-10.99	0.0085	0.0085	0.0085	533
1732141740	0.00955	0.0008	9.14	0.0095	0.00955	0.0095	14016
1732054800	0.00875	-0.00083	-8.66	0.01168	0.0135	0.00875	20152
1731968640	0.00958	0.00058	6.44	0.00958	0.00958	0.00958	474
1731709260	0.009	-0.0009	-9.09	0.009	0.00975	0.009	13150
1731623160	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731536760	0.0099	-0.0015	-13.16	0.00955	0.0099	0.009	7961
1731450480	0.0114	0.0016	16.33	0.009	0.0114	0.009	1360
1731363600	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1731104400	0.0098	-5.0E-5	-0.51	0.0098	0.0098	0.0098	220
1731018540	0.00985	-0.00015	-1.50	0.0106	0.0106	0.00985	1514
1730931600	0.01	0	0.00	0.01	0.01	0.01	118185
1730845680	0.01	-0.00228	-18.57	0.0119	0.012	0.01	2705
1730759160	0.0122799	0.0022799	22.80	0.0122799	0.0122799	0.0122799	3000
1730496420	0.01	-0.0019	-15.97	0.0119	0.0119	0.01	39060
1730409780	0.0119	0.0016	15.53	0.01	0.0119	0.01	400
1730323500	0.0103	0	0.00	0.0103	0.0103	0.0103	10000
1730237280	0.0103	0.0003	3.00	0.0103	0.0103	0.0103	600
1730150700	0.01	0	0.00	0.01	0.01	0.01	0
1729891500	0.01	0	0.00	0.01091	0.0118	0.01	140150
1729805160	0.01	-0.00015	-1.48	0.01	0.01	0.01	138
1729718700	0.01015	0	0.00	0.01015	0.01015	0.01015	0
1729632300	0.01015	-0.00115	-10.18	0.01015	0.01015	0.01015	500
1729545600	0.0113	0.0011	10.78	0.0102	0.0113	0.0102	97000
1729286400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1729200000	0.0102	0.0002	2.00	0.0102	0.0102	0.0102	25000
1729113960	0.01	0.0005	5.26	0.01	0.01	0.01	100
1729027680	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	150
1728941220	0.009	-0.000772	-7.90	0.009	0.009	0.009	100
1728681900	0.009772	-0.000508	-4.94	0.01	0.0107	0.009772	51300
1728595560	0.0102799	0.0002799	2.80	0.01015	0.0102799	0.01015	5500
1728508800	0.01	-0.00045	-4.31	0.01	0.01	0.01	195
1728422400	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1728336000	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	288
1728077220	0.0104499	-0.00035	-3.24	0.0109	0.0109	0.0104499	2000
1727990940	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1727904540	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1727818140	0.0108	0.00062	6.09	0.0108	0.0108	0.0108	20000
1727731380	0.01018	0.00018	1.80	0.0104499	0.0114	0.01	4763
1727472600	0.01	0	0.00	0.01	0.01	0.01	0
1727386200	0.01	-0.001	-9.09	0.0107	0.0135	0.01	96706
1727299200	0.011	0.001	10.00	0.011	0.011	0.011	70000
1727212800	0.01	-0.00045	-4.31	0.0106	0.0106	0.01	194700
1727126400	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1726867200	0.0104499	-0.00035	-3.24	0.0139	0.0139	0.0104499	24006
1726781220	0.0108	0.0003	2.86	0.0108	0.0109	0.0107	44147
1726694460	0.0105	-0.0004	-3.67	0.017	0.017	0.0105	27620
1726608240	0.0109	0.0003	2.83	0.0131	0.0131	0.0106	56912
1726521720	0.0106	0.0001	0.95	0.0107	0.0107	0.0106	6100
1726262940	0.0105	-0.0004	-3.67	0.0105	0.0105	0.0105	150
1726176540	0.0109	0.00035	3.32	0.0109	0.0109	0.0109	20850
1726090140	0.01055	-0.00015	-1.40	0.0107	0.0107	0.01055	46562
1726003500	0.0107	0.0001	0.94	0.0152	0.0152	0.0106	1500
1725917160	0.0106	0	0.00	0.0107	0.01112	0.0106	455856
1725658020	0.0106	-0.0008	-7.02	0.0117	0.0117	0.0106	2100
1725571440	0.0114	-0.0012	-9.52	0.0107	0.0139	0.0107	24816
1725485040	0.0126	-5.0E-5	-0.40	0.01265	0.01265	0.0126	1950
1725398400	0.01265	0	0.00	0.01265	0.01265	0.01265	0
1725052800	0.01265	0	0.00	0.01265	0.01265	0.01265	0
1724966400	0.01265	0.00033	2.68	0.0123	0.0199	0.0114	8900
1724880360	0.01232	-0.00618	-33.41	0.0113	0.0147	0.0113	13335
1724794080	0.0185	0	0.00	0.0185	0.0185	0.0185	500
1724707740	0.0185	0.0038	25.85	0.0106	0.0185	0.0106	123284

MegaWatt Lithium and Bat... (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約