Wacoal Holdings Corporation (PK)【WACLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.44	-4.62344748367	139.29	139.29	128.94	197	129.10854962	DR
4	-7.7175	-5.49024490014	140.5675	150.92	128.94	207	138.21003641	DR
12	-0.024	-0.0180622243629	132.874	168.15	128.94	210	142.69872992	DR
26	-3.23	-2.37360376249	136.08	168.15	115.5	159	140.61248663	DR
52	-70.66	-34.7206525478	203.51	203.51	115.5	164	146.83764657	DR
156	34.52	35.106274789	98.33	203.51	98.33	228	140.72899635	DR
260	21.6	19.4157303371	111.25	203.51	72.29	300	119.79753004	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	132.85	3.91	3.03	132.85	132.85	132.85	1082
1782422460	128.94	-8.28	-6.03	135.5011	135.5011	128.94	385
1782336300	137.22	0	0.00	137.22	137.22	137.22	0
1782249900	137.22	0	0.00	137.22	137.22	137.22	0
1782163500	137.22	-0.11	-0.08	139.29	139.29	137.22	8
1781818140	137.33	0	0.00	137.33	137.33	137.33	0
1781731740	137.33	6.41	4.90	137.33	137.33	137.33	1
1781645340	130.91999	-4.93	-3.63	130.91999	130.91999	130.91999	1
1781558940	135.85	-5.48	-3.88	143.65	145.0971	135.85	8
1781299740	141.3325	3.7	2.69	150.05279	150.91999	138.62	387
1781213340	137.63	0	0.00	137.63	137.63	137.63	0
1781126940	137.63	7.48	5.75	143.35	143.35	137.63	384
1781040540	130.15	-3.52	-2.64	136.16399	136.16399	130.15	15
1780954140	133.6736	0.93	0.70	133.6736	133.6736	133.6736	2
1780694940	132.74	-7.22	-5.16	132.74	132.74	132.74	24
1780608540	139.96	0	0.00	139.96	139.96	139.96	0
1780522140	139.96	-5.47	-3.76	146.85	146.85	139.96	1405
1780435740	145.4308	0	0.00	145.4308	145.4308	145.4308	0
1780349340	145.4308	1.19	0.83	138.47	145.4308	138.47	4
1780090080	144.24	-4.47	-3.01	140.5675	144.24	140.5675	65
1780003740	148.71	0	0.00	148.71	148.71	148.71	0
1779917340	148.71	0	0.00	148.71	148.71	148.71	0
1779830940	148.71	1.82	1.24	148.71	148.71	148.71	1
1779484920	146.88999	-0.16	-0.11	146.88999	146.88999	146.88999	2
1779398880	147.05	9.08	6.58	147.05	147.05	147.05	383
1779312300	137.97	-5.5	-3.83	135.57	137.97	135.57	392
1779226140	143.4699	0	0.00	143.4699	143.4699	143.4699	0
1779139740	143.4699	-0.37	-0.26	130.82	143.4699	130.82	223
1778880000	143.84	-3.09	-2.11	131.07	143.84	131.07	5
1778794140	146.9344	0	0.00	146.9344	146.9344	146.9344	0
1778707740	146.9344	0	0.00	146.9344	146.9344	146.9344	0
1778621340	146.9344	-7.92	-5.11	146.9344	146.9344	146.9344	4
1778534940	154.85	-1.44	-0.92	154.85	154.85	154.85	2
1778275200	156.29	7.29	4.89	156.29	156.29	156.29	5
1778188800	148.9984	3.25	2.23	141.63	148.9984	141.63	1488
1778102520	145.75	-4.67	-3.10	145.75	145.75	145.75	1
1778016000	150.4178	2.93	1.99	147	150.46	147	235
1777930140	147.48939	-0.33	-0.22	154.97999	155.07	147.48939	243
1777671000	147.81585	-1.04	-0.70	147.81585	147.81585	147.81585	1
1777584540	148.86	8.73	6.23	153.36	153.36	147.285	767
1777498140	140.12719	-3.05	-2.13	141.78	141.78	140.12719	6
1777411800	143.18	-5.5	-3.70	151.255	153.94999	143.18	31
1777325400	148.68	-0.32	-0.21	148.68	148.68	148.68	487
1777065780	149	-1.32	-0.88	149	149	149	61
1776979740	150.32499	10.23	7.31	150.32499	150.32499	150.32499	9
1776893340	140.09	0	0.00	140.09	140.09	140.09	0
1776806940	140.09	0	0.00	140.09	140.09	140.09	0
1776720540	140.09	1.8	1.30	168.15	168.15	139.59	32
1776460800	138.2928	-0.79	-0.57	144.97999	144.97999	138.2928	1022
1776374940	139.08	3.39	2.50	139.19999	139.19999	139.08	9
1776288540	135.69	0	0.00	135.69	135.69	135.69	0
1776202140	135.69	0.75	0.56	135.69	135.69	135.69	393
1776115740	134.9357	-7.03	-4.95	134.9357	134.9357	134.9357	1
1775856000	141.97	2.87	2.06	135.1595	141.97	135.1595	2
1775770140	139.1	-6.27	-4.31	139.1	139.1	139.1	302
1775683500	145.37	12.5	9.40	139.44999	145.37	139.44999	5
1775596800	132.874	-2.48	-1.83	132.874	132.874	132.874	4
1775510940	135.35	0	0.00	135.35	135.35	135.35	0
1775165340	135.35	0	0.00	135.35	135.35	135.35	0
1775078940	135.35	0	0.00	135.35	135.35	135.35	0
1774992540	135.35	19.85	17.19	118.65	135.35	118.65	15
1774906080	115.5	-0.95	-0.82	120	127.84	115.5	125
1774646940	116.4501	-9.41	-7.47	129.8	129.8	116.45	25