Hot Features
プレミアム
Vestas Wind Systems AS (PK) (VWDRY)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.497 | -5.30982905983 | 9.36 | 9.54 | 8.67 | 527537 | 9.26509206 | DR |
| 4 | -1.307 | -12.8515240905 | 10.17 | 10.4 | 8.67 | 299213 | 9.6292183 | DR |
| 12 | 0.773 | 9.55500618047 | 8.09 | 10.58 | 7.7 | 301804 | 9.6299011 | DR |
| 26 | 0.483 | 5.76372315036 | 8.38 | 10.58 | 7.7 | 232853 | 9.3384102 | DR |
| 52 | 3.523 | 65.9737827715 | 5.34 | 10.58 | 4.9 | 229483 | 7.85462152 | DR |
| 156 | -0.7661 | -7.95609143118 | 9.6291 | 10.62 | 3.96 | 296893 | 6.82515272 | DR |
| 260 | -2.9895 | -25.2225268931 | 11.8525 | 14.71 | 3.96 | 396106 | 8.22798557 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954140 | 8.863 | 0.13 | 1.52 | 8.99 | 9.01 | 8.77 | 1221920 |
| 1780694940 | 8.73 | -0.26 | -2.89 | 8.8401 | 9.18 | 8.67 | 118150 |
| 1780608540 | 8.99 | -0.14 | -1.53 | 9.03 | 9.17 | 8.91 | 632310 |
| 1780522140 | 9.13 | -0.07 | -0.76 | 9.11 | 9.27 | 9.08 | 153941 |
| 1780435740 | 9.2 | -0.24 | -2.54 | 9.34 | 9.35 | 9.14 | 188350 |
| 1780349340 | 9.44 | 0.12 | 1.29 | 9.36 | 9.5399999 | 9.288 | 1544932 |
| 1780090080 | 9.32 | 0.17 | 1.86 | 9.3 | 9.438 | 9.1893999 | 158735 |
| 1780003320 | 9.15 | -0.02 | -0.22 | 9.16 | 9.19 | 9.09 | 248844 |
| 1779917340 | 9.17 | -0.72 | -7.28 | 9.235 | 9.41 | 9.128 | 123483 |
| 1779830940 | 9.89 | -0.11 | -1.10 | 9.88 | 9.9949999 | 9.76 | 82296 |
| 1779484920 | 10 | -0.33 | -3.19 | 10.12 | 10.13 | 9.9225 | 79810 |
| 1779398880 | 10.33 | 0.15 | 1.47 | 10.055 | 10.4 | 10.055 | 119760 |
| 1779312300 | 10.18 | 0.16 | 1.60 | 10.09 | 10.25 | 10 | 79843 |
| 1779225660 | 10.020001 | -0.28 | -2.72 | 10.12 | 10.13 | 9.95 | 178530 |
| 1779139740 | 10.3 | 0.4 | 4.04 | 10.32 | 10.36 | 10.1675 | 781748 |
| 1778880000 | 9.9 | -0 | -0.03 | 9.92 | 10.05 | 9.67 | 476091 |
| 1778793900 | 9.9033 | -0.04 | -0.37 | 9.93 | 10.09 | 9.868 | 207153 |
| 1778707380 | 9.94 | -0.06 | -0.60 | 9.95 | 9.98 | 9.86 | 165652 |
| 1778621340 | 10 | -0.31 | -3.01 | 9.86 | 10.09 | 9.849 | 193351 |
| 1778534940 | 10.31 | 0.07 | 0.68 | 10.17 | 10.36 | 10.15 | 152060 |
| 1778275200 | 10.24 | 0.24 | 2.40 | 10.11 | 10.28 | 9.99 | 154339 |
| 1778188800 | 10 | -0.13 | -1.28 | 10.11 | 10.21 | 9.98 | 161982 |
| 1778102520 | 10.129997 | 0.03 | 0.30 | 10.09 | 10.142 | 9.83 | 116472 |
| 1778016000 | 10.1 | 0.06 | 0.60 | 9.905 | 10.11 | 9.83 | 358778 |
| 1777930140 | 10.039999 | 0.15 | 1.52 | 9.99 | 10.1 | 9.9 | 707135 |
| 1777671000 | 9.89 | -0.34 | -3.32 | 9.942 | 10.03 | 9.89 | 354224 |
| 1777584540 | 10.23 | 0.29 | 2.92 | 10.02 | 10.31 | 9.94 | 1373395 |
| 1777498140 | 9.94 | -0.09 | -0.90 | 10.01 | 10.09 | 9.895 | 101534 |
| 1777411800 | 10.03 | 0 | 0.00 | 10.03 | 10.1 | 9.91 | 1232065 |
| 1777325400 | 10.03 | 0.04 | 0.40 | 10.15 | 10.21 | 9.92 | 440517 |
| 1777065780 | 9.99 | 0.12 | 1.22 | 9.93 | 9.99 | 9.9 | 50330 |
| 1776979740 | 9.8699999 | -0.08 | -0.75 | 9.89 | 9.94 | 9.83 | 107380 |
| 1776893280 | 9.945 | -0.02 | -0.15 | 10.02 | 10.11 | 9.93 | 74775 |
| 1776806940 | 9.96 | -0.18 | -1.78 | 10.05 | 10.2 | 9.95 | 99399 |
| 1776720540 | 10.14 | 0.17 | 1.67 | 10.06 | 10.18 | 9.99 | 106385 |
| 1776460800 | 9.9735 | -0.34 | -3.26 | 10 | 10.13 | 9.84 | 97512 |
| 1776374940 | 10.31 | -0.2 | -1.90 | 10.54 | 10.54 | 10.22 | 119898 |
| 1776288360 | 10.510002 | 0.12 | 1.11 | 10.49 | 10.57 | 10.47 | 219026 |
| 1776202140 | 10.395 | 0.2 | 1.91 | 10.46 | 10.58 | 10.26 | 183009 |
| 1776115740 | 10.2 | -0.03 | -0.29 | 10.47 | 10.47 | 9.9 | 255548 |
| 1775856000 | 10.23 | 0.14 | 1.39 | 10.42 | 10.47 | 10.04 | 96015 |
| 1775770140 | 10.09 | 0.29 | 2.96 | 9.76 | 10.15 | 9.76 | 95000 |
| 1775683500 | 9.8 | 0.25 | 2.62 | 9.97 | 10.08 | 9.7 | 121623 |
| 1775596800 | 9.55 | 0.38 | 4.14 | 9.7 | 9.7899999 | 9.5 | 625279 |
| 1775510940 | 9.17 | -0.24 | -2.55 | 9.69 | 9.7899999 | 9.17 | 971847 |
| 1775164920 | 9.41 | -0.12 | -1.26 | 9.05 | 9.51 | 9.05 | 507068 |
| 1775078400 | 9.53 | -0.45 | -4.46 | 9.73 | 9.75 | 9.51 | 703483 |
| 1774992540 | 9.975 | 0.74 | 8.07 | 9.84 | 10.09 | 9.66 | 330116 |
| 1774906080 | 9.23 | 0.33 | 3.73 | 9.26 | 9.49 | 9.18 | 209431 |
| 1774646940 | 8.898 | 0.01 | 0.09 | 8.83 | 9 | 8.82 | 182092 |
| 1774560480 | 8.89 | 0.33 | 3.86 | 8.83 | 8.99 | 8.83 | 178699 |
| 1774473900 | 8.56 | 0.45 | 5.55 | 8.33 | 8.5765 | 8.32 | 214484 |
| 1774387560 | 8.11 | -0.12 | -1.40 | 8.01 | 8.13 | 7.99 | 164051 |
| 1774300800 | 8.225 | 0.27 | 3.46 | 8.08 | 8.2899999 | 8.08 | 158998 |
| 1774041960 | 7.95 | -0.03 | -0.38 | 8.15 | 8.15 | 7.85 | 170051 |
| 1773955740 | 7.98 | 0.03 | 0.38 | 7.7299 | 7.998 | 7.7 | 240815 |
| 1773869340 | 7.95 | -0.19 | -2.33 | 8.02 | 8.1199999 | 7.95 | 261614 |
| 1773782700 | 8.14 | 0.04 | 0.49 | 8.1 | 8.21 | 8.086667 | 137895 |
| 1773696120 | 8.1 | 0.07 | 0.87 | 8.09 | 8.13 | 8.03 | 137306 |
| 1773437340 | 8.03 | -0.08 | -0.99 | 8.2 | 8.235 | 8.03 | 136361 |
| 1773350400 | 8.11 | -0.1 | -1.16 | 8.18 | 8.1922 | 8.07 | 157923 |
| 1773264540 | 8.205 | 0.1 | 1.17 | 8.095 | 8.3 | 8.095 | 97687 |
| 1773178080 | 8.11 | -0.01 | -0.12 | 8.145 | 8.275 | 8.09 | 160439 |
| 1773091740 | 8.1199999 | 0.03 | 0.37 | 7.94 | 8.14 | 7.9 | 425760 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
