Victrex (PK)【VTXPF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Victrex (PK) (VTXPF)
Victrex (PK) (VTXPF) 時系列データ

Victrex (PK) (VTXPF)

13.24

0.00

(0.00%)

終了 12月27日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.24	13.24	13.24	2849	13.24	CS
4	0	0	13.24	13.24	13.24	2849	13.24	CS
12	1.74	15.1304347826	11.5	13.24	10.264	998	12.65113956	CS
26	-0.66	-4.74820143885	13.9	13.9	10.264	1284	12.94246446	CS
52	-6.47	-32.8259766616	19.71	19.71	10.264	926	15.04939848	CS
156	-17.08	-56.3324538259	30.32	30.32	10.264	996	18.25447203	CS
260	-19.16	-59.1358024691	32.4	36.5	10.264	900	22.29429204	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735251600	13.24	0	0.00	13.24	13.24	13.24	0
1735078800	13.24	0	0.00	13.24	13.24	13.24	0
1734992400	13.24	0	0.00	13.24	13.24	13.24	0
1734733200	13.24	2.98	28.99	13.24	13.24	13.24	2849
1734646800	10.264	0	0.00	10.264	10.264	10.264	0
1734560400	10.264	0	0.00	10.264	10.264	10.264	0
1734474000	10.264	0	0.00	10.264	10.264	10.264	0
1734387600	10.264	0	0.00	10.264	10.264	10.264	0
1734128400	10.264	0	0.00	10.264	10.264	10.264	0
1734042000	10.264	0	0.00	10.264	10.264	10.264	0
1733955600	10.264	0	0.00	10.264	10.264	10.264	0
1733869200	10.264	0	0.00	10.264	10.264	10.264	0
1733782800	10.264	0	0.00	10.264	10.264	10.264	0
1733523600	10.264	0	0.00	10.264	10.264	10.264	0
1733437200	10.264	0	0.00	10.264	10.264	10.264	0
1733350800	10.264	0	0.00	10.264	10.264	10.264	0
1733264400	10.264	0	0.00	10.264	10.264	10.264	0
1733178000	10.264	0	0.00	10.264	10.264	10.264	0
1732918800	10.264	0	0.00	10.264	10.264	10.264	0
1732746000	10.264	0	0.00	10.264	10.264	10.264	0
1732659600	10.264	0	0.00	10.264	10.264	10.264	0
1732573200	10.264	0	0.00	10.264	10.264	10.264	0
1732314000	10.264	0	0.00	10.264	10.264	10.264	0
1732227600	10.264	0	0.00	10.264	10.264	10.264	0
1732141200	10.264	0	0.00	10.264	10.264	10.264	0
1732054800	10.264	0	0.00	10.264	10.264	10.264	0
1731968400	10.264	0	0.00	10.264	10.264	10.264	0
1731709200	10.264	0	0.00	10.264	10.264	10.264	0
1731622800	10.264	0	0.00	10.264	10.264	10.264	0
1731536400	10.264	0	0.00	10.264	10.264	10.264	0
1731450000	10.264	0	0.00	10.264	10.264	10.264	0
1731363600	10.264	-1.29	-11.13	10.264	10.264	10.264	317
1731101280	11.55	0	0.00	11.55	11.55	11.55	0
1731014880	11.55	0	0.00	11.55	11.55	11.55	0
1730928480	11.55	0	0.00	11.55	11.55	11.55	0
1730842080	11.55	0	0.00	11.55	11.55	11.55	0
1730755680	11.55	0	0.00	11.55	11.55	11.55	0
1730496480	11.55	0	0.00	11.55	11.55	11.55	0
1730410080	11.55	0	0.00	11.55	11.55	11.55	0
1730323680	11.55	0	0.00	11.55	11.55	11.55	0
1730237280	11.55	0	0.00	11.55	11.55	11.55	0
1730150880	11.55	0.05	0.43	12	12	11.55	575
1729891740	11.5	0	0.00	11.5	11.5	11.5	0
1729805340	11.5	0	0.00	11.5	11.5	11.5	0
1729718940	11.5	-1.68	-12.71	11.5	11.5	11.5	250
1729632540	13.175	0	0.00	13.175	13.175	13.175	0
1729546140	13.175	0	0.00	13.175	13.175	13.175	0
1729286940	13.175	0	0.00	13.175	13.175	13.175	0
1729200540	13.175	0	0.00	13.175	13.175	13.175	0
1729114140	13.175	0	0.00	13.175	13.175	13.175	0
1729027740	13.175	0	0.00	13.175	13.175	13.175	0
1728941340	13.175	0	0.00	13.175	13.175	13.175	0
1728682140	13.175	0	0.00	13.175	13.175	13.175	0
1728595740	13.175	0	0.00	13.175	13.175	13.175	0
1728509340	13.175	0	0.00	13.175	13.175	13.175	0
1728422940	13.175	0	0.00	13.175	13.175	13.175	0
1728336540	13.175	0	0.00	13.175	13.175	13.175	0
1728077340	13.175	0	0.00	13.175	13.175	13.175	0
1727990940	13.175	0	0.00	13.175	13.175	13.175	0
1727904540	13.175	0	0.00	13.175	13.175	13.175	0
1727818140	13.175	-0.73	-5.22	13.175	13.175	13.175	5000
1727731800	13.9	0	0.00	13.9	13.9	13.9	0
1727472600	13.9	0	0.00	13.9	13.9	13.9	0

Mitsu Hc Cap 24

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約