Hot Features
プレミアム
Victrex (PK) (VTXPF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.43 | 5.54838709677 | 7.75 | 8.215 | 7.74 | 1050 | 7.81361111 | CS |
| 26 | -0.32 | -3.76470588235 | 8.5 | 10.8 | 7.74 | 650 | 7.9055 | CS |
| 52 | -3.3 | -28.7456445993 | 11.48 | 11.48 | 7.74 | 485 | 8.25686376 | CS |
| 156 | -10.03 | -55.0796265788 | 18.21 | 20.03 | 7.74 | 925 | 14.98492269 | CS |
| 260 | -27.37 | -76.9901547117 | 35.55 | 36.5 | 7.74 | 906 | 18.62523773 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781817660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781731260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781644860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781558460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781299260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781212860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781126460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781040060 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780953660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780694460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780608060 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780521660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780435260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780348860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780089660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780003260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779916860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779830460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779484860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779398460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779312060 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779225660 | 8.18 | 0.17 | 2.12 | 8.18 | 8.18 | 8.18 | 600 |
| 1779139500 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1778880300 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1778793900 | 8.01 | -0.21 | -2.50 | 8.01 | 8.01 | 8.01 | 300 |
| 1778707800 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778621400 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778535000 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778275800 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778189400 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778103000 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778016600 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777930200 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777671000 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777584600 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777498200 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777411800 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777325400 | 8.215 | 0.48 | 6.14 | 8.215 | 8.215 | 8.215 | 250 |
| 1777066140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776979740 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776893340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776806940 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776720540 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776461340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776374940 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776288540 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776202140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776115740 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1775856540 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1775770140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1775683740 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1775597340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1775510940 | 7.74 | -3.06 | -28.33 | 7.75 | 7.75 | 7.74 | 5150 |
| 1775116800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1775030400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1774944000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1774857600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1774598400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1774512000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1774425600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1774339200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1774252800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
