Visionstate Corporation (PK)【VSSSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0123	0.0123	0.0123	200	0.0123	CS
12	0.0023	23	0.01	0.0158	0.01	44730	0.01147255	CS
26	0.0063	105	0.006	0.0158	0.006	33548	0.01147255	CS
52	-0.0099	-44.5945945946	0.0222	0.0222	0.0041	12812	0.01164391	CS
156	-0.027	-68.7022900763	0.0393	0.0393	0.0008	7476	0.01417551	CS
260	-0.0337	-73.2608695652	0.046	0.1064	0.0008	17614	0.06401061	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572140	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1739485740	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1739399340	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1739312940	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1739226540	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1738967340	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1738880940	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1738794540	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1738708140	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1738621740	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1738362540	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1738276140	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1738189740	0.0123	-0.0035	-22.15	0.0123	0.0123	0.0123	200
1738102920	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1738016520	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737757320	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737670920	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737584520	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737498120	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737152520	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737066120	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1736979720	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1736893320	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1736806920	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1736547720	0.0158	0.0058	58.00	0.0158	0.0158	0.0158	33990
1736374800	0.01	0	0.00	0.01	0.01	0.01	0
1736288400	0.01	0	0.00	0.01	0.01	0.01	0
1736202000	0.01	0	0.00	0.01	0.01	0.01	0
1735942800	0.01	0	0.00	0.01	0.01	0.01	0
1735856400	0.01	0	0.00	0.01	0.01	0.01	0
1735683600	0.01	0	0.00	0.01	0.01	0.01	0
1735597200	0.01	0	0.00	0.01	0.01	0.01	0
1735338000	0.01	0	0.00	0.01	0.01	0.01	0
1735251600	0.01	0	0.00	0.01	0.01	0.01	0
1735078800	0.01	0	0.00	0.01	0.01	0.01	0
1734992400	0.01	0.004	66.67	0.01	0.01	0.01	100000
1734705000	0.006	0	0.00	0.006	0.006	0.006	0
1734618600	0.006	0	0.00	0.006	0.006	0.006	0
1734532200	0.006	0	0.00	0.006	0.006	0.006	0
1734445800	0.006	0	0.00	0.006	0.006	0.006	0
1734359400	0.006	0	0.00	0.006	0.006	0.006	0
1734100200	0.006	0	0.00	0.006	0.006	0.006	0
1734013800	0.006	0	0.00	0.006	0.006	0.006	0
1733927400	0.006	0	0.00	0.006	0.006	0.006	0
1733841000	0.006	0	0.00	0.006	0.006	0.006	0
1733754600	0.006	0	0.00	0.006	0.006	0.006	0
1733495400	0.006	0	0.00	0.006	0.006	0.006	0
1733409000	0.006	0	0.00	0.006	0.006	0.006	0
1733322600	0.006	0	0.00	0.006	0.006	0.006	0
1733236200	0.006	0	0.00	0.006	0.006	0.006	0
1733149800	0.006	0	0.00	0.006	0.006	0.006	0
1732890600	0.006	0	0.00	0.006	0.006	0.006	0
1732717800	0.006	0	0.00	0.006	0.006	0.006	0
1732631400	0.006	0	0.00	0.006	0.006	0.006	0
1732545000	0.006	0	0.00	0.006	0.006	0.006	0
1732285800	0.006	0	0.00	0.006	0.006	0.006	0
1732199400	0.006	0	0.00	0.006	0.006	0.006	0
1732113000	0.006	0	0.00	0.006	0.006	0.006	0
1732026600	0.006	0	0.00	0.006	0.006	0.006	0
1731940200	0.006	0	0.00	0.006	0.006	0.006	0