Verisante Technology Inc (EM)【VRSEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0029	-58	0.005	0.005	0.0011	930	0.00151398	CS
12	-0.0038	-64.406779661	0.0059	0.0059	0.0011	1099	0.00286962	CS
26	0	0	0.0021	0.013	0.0002	2965	0.00530234	CS
52	-0.0002	-8.69565217391	0.0023	0.013	0.0002	1977	0.00481479	CS
156	-0.0064	-75.2941176471	0.0085	0.013	1.0E-6	3090	0.00442809	CS
260	-0.0071	-77.1739130435	0.0092	0.045	1.0E-6	13419	0.01185306	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694520	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1780608120	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1780521720	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1780435320	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1780348920	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1780089720	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1780003320	0.0021	-0.0002	-8.70	0.0021	0.0021	0.0021	675
1779916980	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779830580	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779484980	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779398580	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779312180	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779225780	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779139380	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1778880180	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1778793780	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1778707380	0.0023	0.0012	109.09	0.0023	0.0023	0.0023	400
1778620800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778534400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778275200	0.0011	0	0.00	0.005	0.005	0.0011	1715
1778189400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778103000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778016600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1777930200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1777671000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1777584600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1777498200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1777411800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1777325400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1777065960	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1776979560	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1776893160	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1776806760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1776720360	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1776461160	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1776374760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1776288360	0.0011	-0.0048	-81.36	0.0059	0.0059	0.0011	3000
1776202140	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1776115740	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1775856540	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1775770140	0.0059	-0.0037	-38.54	0.0059	0.0059	0.0059	3000
1775635200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1775548800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1775462400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1775116800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1775030400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1774944000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1774857600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1774598400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1774512000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1774425600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1774339200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1774252800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1773993600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1773907200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1773820800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1773734400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1773648000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1773388800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1773302400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1773216000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1773129600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1773043200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0