Vornado Realty Trust (PK)【VNORP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	51.75	0	0.00	51.75	51.75	51.75	0
1780954200	51.75	0	0.00	51.75	51.75	51.75	0
1780695000	51.75	0	0.00	51.75	51.75	51.75	0
1780608600	51.75	0	0.00	51.75	51.75	51.75	0
1780522200	51.75	0	0.00	51.75	51.75	51.75	0
1780435800	51.75	0	0.00	51.75	51.75	51.75	0
1780349400	51.75	0	0.00	51.75	51.75	51.75	0
1780090200	51.75	0	0.00	51.75	51.75	51.75	0
1780003800	51.75	0	0.00	51.75	51.75	51.75	0
1779917400	51.75	0	0.00	51.75	51.75	51.75	0
1779831000	51.75	0	0.00	51.75	51.75	51.75	0
1779485400	51.75	0	0.00	51.75	51.75	51.75	0
1779399000	51.75	0	0.00	51.75	51.75	51.75	0
1779312600	51.75	0	0.00	51.75	51.75	51.75	0
1779226200	51.75	0	0.00	51.75	51.75	51.75	0
1779139800	51.75	0	0.00	51.75	51.75	51.75	0
1778880600	51.75	0	0.00	51.75	51.75	51.75	0
1778794200	51.75	0	0.00	51.75	51.75	51.75	0
1778707800	51.75	0	0.00	51.75	51.75	51.75	0
1778621400	51.75	0	0.00	51.75	51.75	51.75	0
1778535000	51.75	0	0.00	51.75	51.75	51.75	0
1778275800	51.75	0	0.00	51.75	51.75	51.75	0
1778189400	51.75	0	0.00	51.75	51.75	51.75	0
1778103000	51.75	0	0.00	51.75	51.75	51.75	0
1778016600	51.75	0	0.00	51.75	51.75	51.75	0
1777930200	51.75	0	0.00	51.75	51.75	51.75	0
1777671000	51.75	0	0.00	51.75	51.75	51.75	0
1777584540	51.75	-30.25	-36.89	51.75	51.75	51.75	24
1777498140	82	0	0.00	82	82	82	1
1777411800	82	0	0.00	82	82	82	0
1777325400	82	0	0.00	82	82	82	0
1777066140	82	0	0.00	82	82	82	0
1776979740	82	0	0.00	82	82	82	0
1776893340	82	0	0.00	82	82	82	0
1776806940	82	0.01	0.01	82	82	82	20
1776720000	81.99	0	0.00	81.99	81.99	81.99	0
1776460800	81.99	28.99	54.70	81.99	81.99	81.99	40
1776374940	53	-2	-3.64	53	81.99	53	4
1776288540	55	0	0.00	55	55	55	0
1776202140	55	0	0.00	55	55	55	0
1776115740	55	0	0.00	55	55	55	0
1775856540	55	0	0.00	55	55	55	0
1775770140	55	0	0.00	55	55	55	0
1775683740	55	0	0.00	55	55	55	0
1775597340	55	0	0.00	55	55	55	0
1775510940	55	0	0.00	55	55	55	88
1775164800	55	0	0.00	55	55	55	0
1775078400	55	-0.89	-1.59	53.75	55	53.75	212
1774992360	55.89	0	0.00	55.89	55.89	55.89	0
1774905960	55.89	0	0.00	55.89	55.89	55.89	0
1774646760	55.89	0	0.00	55.89	55.89	55.89	0
1774560360	55.89	0	0.00	55.89	55.89	55.89	0
1774473960	55.89	0	0.00	55.89	55.89	55.89	0
1774387560	55.89	-0.56	-0.99	55.89	55.89	55.89	101
1774301340	56.45	0	0.00	56.45	56.45	56.45	0
1774042140	56.45	0	0.00	56.45	56.45	56.45	0
1773955740	56.45	0	0.00	56.45	56.45	56.45	0
1773869340	56.45	-2.15	-3.67	56.45	56.45	56.45	100
1773782940	58.6	0	0.00	58.6	58.6	58.6	0
1773696540	58.6	0	0.00	58.6	58.6	58.6	0
1773437340	58.6	0	0.00	58.6	58.6	58.6	0
1773350940	58.6	0	0.00	58.6	58.6	58.6	0
1773264540	58.6	-2.4	-3.93	58.6	58.6	58.6	100
1773129600	61	0	0.00	61	61	61	0