Vanguard FTSE Developed Europe UCITS ETF (ID)【VFDEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	56.1681	0	0.00	56.1681	56.1681	56.1681	0
1781213340	56.1681	0	0.00	56.1681	56.1681	56.1681	0
1781126940	56.1681	-0.88	-1.54	56.1681	56.1681	56.1681	155
1781040540	57.047	0	0.00	57.047	57.047	57.047	0
1780954140	57.047	0	0.00	57.047	57.047	57.047	0
1780694940	57.047	0	0.00	57.047	57.047	57.047	0
1780608540	57.047	0	0.00	57.047	57.047	57.047	0
1780522140	57.047	0	0.00	57.047	57.047	57.047	0
1780435740	57.047	0.08	0.14	57.047	57.047	57.047	700
1780349280	56.97	0	0.00	56.97	56.97	56.97	0
1780090080	56.97	0	0.00	56.97	56.97	56.97	0
1780003680	56.97	0	0.00	56.97	56.97	56.97	0
1779917280	56.97	0	0.00	56.97	56.97	56.97	0
1779830880	56.97	0	0.00	56.97	56.97	56.97	0
1779485280	56.97	0	0.00	56.97	56.97	56.97	0
1779398880	56.97	0.64	1.14	56.97	56.97	56.97	561
1779312300	56.33	0.45	0.81	56.33	56.33	56.33	2255
1779225660	55.878	0.29	0.52	55.878	55.878	55.878	3282
1779139740	55.59	0.74	1.35	55.59	55.59	55.59	1544
1778880000	54.85	-1.16	-2.07	54.85	54.85	54.85	3002
1778793900	56.0119	0.86	1.56	56.0119	56.0119	56.0119	585
1778707740	55.15	0	0.00	55.15	55.15	55.15	0
1778621340	55.15	-1.8	-3.16	55.15	55.15	55.15	105
1778534520	56.95	0	0.00	56.95	56.95	56.95	0
1778275320	56.95	0	0.00	56.95	56.95	56.95	0
1778188920	56.95	0	0.00	56.95	56.95	56.95	0
1778102520	56.95	2.2	4.01	56.95	56.95	56.95	927
1778016600	54.7526	0	0.00	54.7526	54.7526	54.7526	0
1777930200	54.7526	0	0.00	54.7526	54.7526	54.7526	0
1777671000	54.7526	0	0.00	54.7526	54.7526	54.7526	0
1777584540	54.7526	0	0.00	54.7526	54.7526	54.7526	0
1777498140	54.7526	-0.4	-0.72	54.7526	54.7526	54.7526	6156
1777411800	55.1524	-0.79	-1.40	55.1524	55.1524	54.9075	1013
1777325400	55.938	0	0.00	55.8279	55.938	55.8279	100
1777066140	55.938	0	0.00	55.938	55.938	55.938	0
1776979740	55.938	-0.76	-1.35	55.938	55.938	55.938	2300
1776893340	56.7016	0	0.00	56.7016	56.7016	56.7016	0
1776806940	56.7016	0	0.00	56.7016	56.7016	56.7016	0
1776720540	56.7016	0.09	0.16	56.7016	56.7016	56.7016	2116
1776461340	56.6116	0	0.00	56.6116	56.6116	56.6116	0
1776374940	56.6116	0	0.00	56.6116	56.6116	56.6116	0
1776288540	56.6116	0	0.00	56.6116	56.6116	56.6116	0
1776202140	56.6116	1.13	2.04	56.5483	56.6116	56.5483	1920
1776115740	55.48	-0.32	-0.57	55.48	55.48	55.48	904
1775856300	55.7979	0	0.00	55.7979	55.7979	55.7979	0
1775769900	55.7979	0	0.00	55.7979	55.7979	55.7979	0
1775683500	55.7979	2.29	4.28	55.7979	55.7979	55.7979	1005
1775596920	53.5068	0	0.00	53.5068	53.5068	53.5068	0
1775510520	53.5068	0	0.00	53.5068	53.5068	53.5068	0
1775164920	53.5068	1.76	3.39	53.5068	53.5068	53.5068	1043
1775078940	51.75	0	0.00	51.75	51.75	51.75	0
1774992540	51.75	0.69	1.35	51.75	52.0639	51.75	7964
1774906140	51.0606	0	0.00	51.0606	51.0606	51.0606	0
1774646940	51.0606	-1.06	-2.03	51.0606	51.0606	51.0606	587
1774560480	52.1161	-0.45	-0.86	52.1161	52.1161	52.1161	200
1774473900	52.57	0.71	1.36	52.57	52.57	52.57	6968
1774387560	51.8622	-0.58	-1.11	51.6	51.8622	51.6	52122
1774300800	52.4463	1.22	2.38	52.1	52.4463	52.1	1665
1774041960	51.2256	-1.57	-2.97	51.47	51.47	51.1088	13961
1773955740	52.7936	0	0.00	52.7936	52.7936	52.7936	0
1773869340	52.7936	0	0.00	52.7936	52.7936	52.7936	0
1773782940	52.7936	0	0.00	52.7936	52.7936	52.7936	0
1773696540	52.7936	0	0.00	52.7936	52.7936	52.7936	0
1773437340	52.7936	-1.57	-2.89	52.7936	52.7936	52.7936	3262