Vanguard FTSE Developed Europe UCITS ETF (PK)【VFDEF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
USOTC
Vanguard FTSE Developed Europe UCITS ETF (PK) (VFDEF)
Vanguard FTSE Developed Europe UCITS ETF (PK) (VFDEF) 時系列データ

Vanguard FTSE Developed Europe UCITS ETF (PK) (VFDEF)

41.856

0.00

(0.00%)

終了 12月23日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734733200	40.9355	0	0.00	40.9355	40.9355	40.9355	0
1734646800	40.9355	-0.92	-2.20	40.9355	40.9355	40.9355	4095
1734560760	41.856	0	0.00	41.856	41.856	41.856	0
1734474360	41.856	-0.27	-0.65	41.856	41.856	41.856	1365
1734388140	42.13	0	0.00	42.13	42.13	42.13	0
1734128940	42.13	-0.22	-0.52	42.13	42.13	42.13	836
1734042300	42.3488	0	0.00	42.3488	42.3488	42.3488	0
1733955900	42.3488	0.22	0.53	42.3488	42.3488	42.3488	2565
1733869380	42.1247	0	0.00	42.1247	42.1247	42.1247	0
1733782980	42.1247	0	0.00	42.1247	42.1247	42.1247	0
1733523780	42.1247	0	0.00	42.1247	42.1247	42.1247	0
1733437380	42.1247	0	0.00	42.1247	42.1247	42.1247	0
1733350980	42.1247	0	0.00	42.1247	42.1247	42.1247	0
1733264580	42.1247	0	0.00	42.1247	42.1247	42.1247	0
1733178180	42.1247	0.5	1.19	42.1247	42.1247	42.1247	1060
1732918200	41.6291	0.24	0.59	41.6291	41.6291	41.6291	1500
1732746540	41.3843	-0.26	-0.61	41.3843	41.3843	41.2343	2478
1732659600	41.6402	0	0.00	41.6402	41.6402	41.6402	0
1732573200	41.6402	0	0.00	41.6402	41.6402	41.6402	0
1732314000	41.6402	0	0.00	41.6402	41.6402	41.6402	0
1732227600	41.6402	0	0.00	41.6402	41.6402	41.6402	0
1732141200	41.6402	0	0.00	41.6402	41.6402	41.6402	0
1732054800	41.6402	0	0.00	41.6402	41.6402	41.6402	0
1731968400	41.6402	0	0.00	41.6402	41.6402	41.6402	0
1731709200	41.6402	0	0.00	41.6402	41.6402	41.6402	0
1731622800	41.6402	0.41	1.01	41.6402	41.6402	41.6402	679
1731536760	41.2257	-0.4	-0.97	41.2257	41.2257	41.2106	2417
1731450480	41.6291	-0.65	-1.54	41.6291	41.6291	41.6291	1472
1731360600	42.28	0	0.00	42.28	42.28	42.28	0
1731101400	42.28	0	0.00	42.28	42.28	42.28	0
1731015000	42.28	0	0.00	42.28	42.28	42.28	0
1730928600	42.28	0	0.00	42.28	42.28	42.28	0
1730842200	42.28	0	0.00	42.28	42.28	42.28	0
1730755800	42.28	0	0.00	42.28	42.28	42.28	0
1730496600	42.28	0	0.00	42.28	42.28	42.28	0
1730410200	42.28	0	0.00	42.28	42.28	42.28	0
1730323800	42.28	0	0.00	42.28	42.28	42.28	0
1730237400	42.28	0	0.00	42.28	42.28	42.28	0
1730151000	42.28	0	0.00	42.28	42.28	42.28	0
1729891800	42.28	0	0.00	42.28	42.28	42.28	0
1729805400	42.28	0	0.00	42.28	42.28	42.28	0
1729719000	42.28	0	0.00	42.28	42.28	42.28	0
1729632600	42.28	0	0.00	42.28	42.28	42.28	0
1729546200	42.28	0	0.00	42.28	42.28	42.28	0
1729287000	42.28	0	0.00	42.28	42.28	42.28	0
1729200600	42.28	0	0.00	42.28	42.28	42.28	0
1729114200	42.28	0	0.00	42.28	42.28	42.28	0
1729027800	42.28	0	0.00	42.28	42.28	42.28	0
1728941400	42.28	0	0.00	42.28	42.28	42.28	0
1728682200	42.28	0	0.00	42.28	42.28	42.28	0
1728595800	42.28	0	0.00	42.28	42.28	42.28	0
1728509400	42.28	0	0.00	42.28	42.28	42.28	0
1728423000	42.28	0	0.00	42.28	42.28	42.28	0
1728336600	42.28	0	0.00	42.28	42.28	42.28	0
1728077400	42.28	0	0.00	42.28	42.28	42.28	0
1727991000	42.28	0	0.00	42.28	42.28	42.28	0
1727904600	42.28	0	0.00	42.28	42.28	42.28	0
1727818200	42.28	0	0.00	42.28	42.28	42.28	0
1727731800	42.28	0	0.00	42.28	42.28	42.28	0
1727472600	42.28	0	0.00	42.28	42.28	42.28	0
1727386200	42.28	-2.05	-4.62	42.28	42.28	42.28	0
1727299740	44.3272	0	0.00	44.3272	44.3272	44.3272	0
1727213340	44.3272	0	0.00	44.3272	44.3272	44.3272	0
1727126940	44.3272	2.05	4.84	44.3272	44.3272	44.3272	5353

Vanguard FTSE Developed ... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約